| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 66.55 | 66.55 | 58.05 | 63.85 | 63.85 | +0.45 (+0.71%) | 9,629 |
| 2 Mar 2020 | INR | 64.25 | 67.95 | 56.6 | 63.4 | 63.4 | +0.55 (+0.88%) | 9,811 |
| 28 Feb 2020 | INR | 60 | 63.75 | 56.3 | 62.85 | 62.85 | -2.85 (-4.34%) | 14,578 |
| 27 Feb 2020 | INR | 68.95 | 68.95 | 60.05 | 65.7 | 65.7 | +0.9 (+1.39%) | 17,655 |
| 26 Feb 2020 | INR | 69.95 | 69.95 | 60.25 | 64.8 | 64.8 | -1.35 (-2.04%) | 9,049 |
| 25 Feb 2020 | INR | 68 | 68 | 64.75 | 66.15 | 66.15 | +2.15 (+3.36%) | 17,670 |
| 24 Feb 2020 | INR | 70.85 | 70.85 | 63 | 64 | 64 | -3.8 (-5.60%) | 11,944 |
| 20 Feb 2020 | INR | 71.75 | 71.75 | 64.5 | 67.8 | 67.8 | +1.35 (+2.03%) | 19,474 |
| 19 Feb 2020 | INR | 70.9 | 70.9 | 63.1 | 66.45 | 66.45 | -2.75 (-3.97%) | 6,969 |
| 18 Feb 2020 | INR | 70 | 72 | 65 | 69.2 | 69.2 | +1.45 (+2.14%) | 20,823 |
| 17 Feb 2020 | INR | 67 | 70.4 | 63 | 67.75 | 67.75 | -1.55 (-2.24%) | 12,007 |
| 14 Feb 2020 | INR | 65.25 | 71.9 | 64.65 | 69.3 | 69.3 | +0.1 (+0.14%) | 19,883 |
| 13 Feb 2020 | INR | 68 | 72.3 | 67.8 | 69.2 | 69.2 | +1.9 (+2.82%) | 18,226 |
| 12 Feb 2020 | INR | 67.8 | 67.85 | 60 | 67.3 | 67.3 | +0.5 (+0.75%) | 21,686 |
| 11 Feb 2020 | INR | 67.5 | 67.5 | 55 | 66.8 | 66.8 | +2.5 (+3.89%) | 19,539 |
| 10 Feb 2020 | INR | 67.5 | 67.7 | 61.25 | 64.3 | 64.3 | -2.6 (-3.89%) | 21,824 |
| 7 Feb 2020 | INR | 68 | 68 | 61.2 | 66.9 | 66.9 | +1.3 (+1.98%) | 21,561 |
| 6 Feb 2020 | INR | 65.95 | 67 | 59 | 65.6 | 65.6 | -0.35 (-0.53%) | 20,332 |
| 5 Feb 2020 | INR | 66.5 | 66.5 | 63.1 | 65.95 | 65.95 | +0.7 (+1.07%) | 17,087 |
| 4 Feb 2020 | INR | 60 | 66 | 60 | 65.25 | 65.25 | +1.6 (+2.51%) | 13,633 |
| 3 Feb 2020 | INR | 66 | 66 | 60.2 | 63.65 | 63.65 | +0.05 (+0.08%) | 14,375 |
| 1 Feb 2020 | INR | 57.1 | 65 | 57.1 | 63.6 | 63.6 | +0.5 (+0.79%) | 7,790 |
| 31 Jan 2020 | INR | 65 | 66 | 60 | 63.1 | 63.1 | -0.05 (-0.08%) | 17,690 |
| 30 Jan 2020 | INR | 64.5 | 64.5 | 60.05 | 63.15 | 63.15 | -0.4 (-0.63%) | 14,354 |
| 29 Jan 2020 | INR | 64.95 | 64.95 | 61.2 | 63.55 | 63.55 | +0.95 (+1.52%) | 14,550 |
| 28 Jan 2020 | INR | 63.9 | 63.9 | 60.85 | 62.6 | 62.6 | +0.25 (+0.40%) | 12,516 |
| 27 Jan 2020 | INR | 63 | 63 | 61 | 62.35 | 62.35 | +1.75 (+2.89%) | 16,325 |
| 24 Jan 2020 | INR | 61.1 | 61.1 | 60 | 60.6 | 60.6 | -0.25 (-0.41%) | 14,616 |
| 23 Jan 2020 | INR | 61.85 | 61.95 | 59.75 | 60.85 | 60.85 | -0.6 (-0.98%) | 12,752 |
| 22 Jan 2020 | INR | 61.75 | 61.8 | 59.75 | 61.45 | 61.45 | 0.0 (0.0%) | 13,446 |
