| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 46.6 | 50 | 41.05 | 43 | 43 | -2.6 (-5.70%) | 14,343 |
| 6 Dec 2019 | INR | 44.2 | 46.25 | 40.5 | 45.6 | 45.6 | +1.3 (+2.93%) | 14,166 |
| 5 Dec 2019 | INR | 47.45 | 47.45 | 44.25 | 44.3 | 44.3 | -1.95 (-4.22%) | 3,446 |
| 4 Dec 2019 | INR | 50 | 50 | 46.25 | 46.25 | 46.25 | -2.4 (-4.93%) | 1,575 |
| 3 Dec 2019 | INR | 51.1 | 51.1 | 46.9 | 48.65 | 48.65 | -0.2 (-0.41%) | 6,408 |
| 2 Dec 2019 | INR | 51.9 | 51.95 | 47.5 | 48.85 | 48.85 | -1.05 (-2.10%) | 6,644 |
| 29 Nov 2019 | INR | 50.5 | 50.9 | 47.8 | 49.9 | 49.9 | +0.25 (+0.50%) | 4,921 |
| 28 Nov 2019 | INR | 51 | 51 | 47.1 | 49.65 | 49.65 | +0.4 (+0.81%) | 4,630 |
| 27 Nov 2019 | INR | 52.25 | 52.25 | 48.1 | 49.25 | 49.25 | -1.15 (-2.28%) | 3,150 |
| 26 Nov 2019 | INR | 50 | 50.4 | 46.2 | 50.4 | 50.4 | +2.3 (+4.78%) | 4,057 |
| 25 Nov 2019 | INR | 48.05 | 48.1 | 48 | 48.1 | 48.1 | +2.2 (+4.79%) | 1,743 |
| 22 Nov 2019 | INR | 46 | 46 | 45 | 45.9 | 45.9 | +2.05 (+4.68%) | 2,550 |
| 21 Nov 2019 | INR | 44 | 44.5 | 43.75 | 43.85 | 43.85 | +1 (+2.33%) | 2,378 |
| 20 Nov 2019 | INR | 43 | 43.05 | 41 | 42.85 | 42.85 | -0.2 (-0.46%) | 3,600 |
| 19 Nov 2019 | INR | 44.4 | 45.3 | 43.05 | 43.05 | 43.05 | -2.25 (-4.97%) | 181 |
| 18 Nov 2019 | INR | 47 | 47 | 45.3 | 45.3 | 45.3 | -2.35 (-4.93%) | 2,602 |
| 15 Nov 2019 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -2.5 (-4.99%) | 355 |
| 14 Nov 2019 | INR | 50.4 | 51.9 | 49.05 | 50.15 | 50.15 | -1.45 (-2.81%) | 3,573 |
| 13 Nov 2019 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -2.7 (-4.97%) | 264 |
| 11 Nov 2019 | INR | 51.3 | 54.3 | 51.3 | 54.3 | 54.3 | +0.3 (+0.56%) | 2,842 |
| 8 Nov 2019 | INR | 50.55 | 54 | 50.55 | 54 | 54 | +0.8 (+1.50%) | 2,214 |
| 7 Nov 2019 | INR | 55 | 55 | 53.2 | 53.2 | 53.2 | -2.55 (-4.57%) | 230 |
| 6 Nov 2019 | INR | 55.9 | 55.9 | 52.15 | 55.75 | 55.75 | +0.9 (+1.64%) | 3,050 |
| 5 Nov 2019 | INR | 52.25 | 54.9 | 51 | 54.85 | 54.85 | +2.25 (+4.28%) | 5,145 |
| 4 Nov 2019 | INR | 51.45 | 52.9 | 51.3 | 52.6 | 52.6 | -1.4 (-2.59%) | 2,725 |
| 1 Nov 2019 | INR | 50.9 | 54 | 50.9 | 54 | 54 | +0.55 (+1.03%) | 1,095 |
| 31 Oct 2019 | INR | 52.25 | 55.85 | 52.25 | 53.45 | 53.45 | -1.5 (-2.73%) | 1,540 |
| 30 Oct 2019 | INR | 51.6 | 55 | 51.6 | 54.95 | 54.95 | +0.65 (+1.20%) | 3,390 |
| 29 Oct 2019 | INR | 50.1 | 54.9 | 50.1 | 54.3 | 54.3 | -0.7 (-1.27%) | 2,198 |
| 25 Oct 2019 | INR | 51.3 | 55.5 | 51.3 | 55 | 55 | +1 (+1.85%) | 1,451 |
