| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 53.4 | 56 | 50.75 | 54 | 54 | +0.6 (+1.12%) | 3,577 |
| 23 Oct 2019 | INR | 53.4 | 54.5 | 53.4 | 53.4 | 53.4 | -2.8 (-4.98%) | 421 |
| 22 Oct 2019 | INR | 56.4 | 56.5 | 53.2 | 56.2 | 56.2 | +0.2 (+0.36%) | 2,203 |
| 18 Oct 2019 | INR | 56.45 | 56.45 | 53.65 | 56 | 56 | -0.45 (-0.80%) | 2,832 |
| 17 Oct 2019 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 2 |
| 16 Oct 2019 | INR | 56.8 | 56.8 | 54.1 | 56.45 | 56.45 | -0.45 (-0.79%) | 1,197 |
| 15 Oct 2019 | INR | 56.9 | 56.9 | 54.1 | 56.9 | 56.9 | 0.0 (0.0%) | 3,370 |
| 14 Oct 2019 | INR | 54.1 | 57 | 53.9 | 56.9 | 56.9 | +0.3 (+0.53%) | 2,311 |
| 11 Oct 2019 | INR | 53.9 | 57 | 51.95 | 56.6 | 56.6 | +2.1 (+3.85%) | 1,825 |
| 10 Oct 2019 | INR | 54.5 | 57 | 54.5 | 54.5 | 54.5 | -2.85 (-4.97%) | 853 |
| 9 Oct 2019 | INR | 55 | 59.2 | 55 | 57.35 | 57.35 | -0.45 (-0.78%) | 1,531 |
| 7 Oct 2019 | INR | 55.1 | 58 | 55.1 | 57.8 | 57.8 | +0.3 (+0.52%) | 2,518 |
| 4 Oct 2019 | INR | 59.9 | 59.9 | 56.95 | 57.5 | 57.5 | -2.4 (-4.01%) | 1,910 |
| 3 Oct 2019 | INR | 61.8 | 61.8 | 58.85 | 59.9 | 59.9 | -2 (-3.23%) | 2,680 |
| 1 Oct 2019 | INR | 64.5 | 64.5 | 61.05 | 61.9 | 61.9 | -2.35 (-3.66%) | 1,858 |
| 30 Sep 2019 | INR | 62 | 65.9 | 59.85 | 64.25 | 64.25 | +1.25 (+1.98%) | 9,362 |
| 27 Sep 2019 | INR | 63 | 63 | 60.5 | 63 | 63 | -0.6 (-0.94%) | 7,660 |
| 26 Sep 2019 | INR | 62.9 | 64.5 | 60.5 | 63.6 | 63.6 | +0.05 (+0.08%) | 3,653 |
| 25 Sep 2019 | INR | 62.5 | 63.9 | 59.55 | 63.55 | 63.55 | +1.45 (+2.33%) | 6,902 |
| 24 Sep 2019 | INR | 60 | 63 | 57.9 | 62.1 | 62.1 | +1.9 (+3.16%) | 8,057 |
| 23 Sep 2019 | INR | 57.8 | 62 | 57.8 | 60.2 | 60.2 | +0.05 (+0.08%) | 10,818 |
| 20 Sep 2019 | INR | 58.5 | 61.2 | 56 | 60.15 | 60.15 | +1.4 (+2.38%) | 11,257 |
| 19 Sep 2019 | INR | 56.75 | 59 | 54.1 | 58.75 | 58.75 | +2 (+3.52%) | 2,291 |
| 18 Sep 2019 | INR | 54 | 58.5 | 53.4 | 56.75 | 56.75 | +0.75 (+1.34%) | 9,272 |
| 17 Sep 2019 | INR | 52.1 | 57 | 51.95 | 56 | 56 | +1.4 (+2.56%) | 5,943 |
| 16 Sep 2019 | INR | 54 | 55 | 51.5 | 54.6 | 54.6 | +0.65 (+1.20%) | 5,181 |
| 13 Sep 2019 | INR | 56.7 | 56.7 | 51.8 | 53.95 | 53.95 | -0.15 (-0.28%) | 3,806 |
| 12 Sep 2019 | INR | 53 | 54.4 | 52 | 54.1 | 54.1 | +0.1 (+0.19%) | 951 |
| 11 Sep 2019 | INR | 54.5 | 54.5 | 52 | 54 | 54 | -0.55 (-1.01%) | 7,129 |
| 9 Sep 2019 | INR | 55.2 | 55.45 | 52 | 54.55 | 54.55 | +1.6 (+3.02%) | 712 |
