| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 23.3 | 23.7 | 22.1 | 23.41 | 23.41 | +0.45 (+1.96%) | 10,586 |
| 29 Nov 2023 | INR | 22.38 | 23.2 | 22.38 | 22.96 | 22.96 | +0.58 (+2.59%) | 13,551 |
| 28 Nov 2023 | INR | 22.8 | 23.55 | 21.51 | 22.38 | 22.38 | +0.55 (+2.52%) | 9,464 |
| 24 Nov 2023 | INR | 21.99 | 22.1 | 20.49 | 21.83 | 21.83 | +0.27 (+1.25%) | 6,439 |
| 23 Nov 2023 | INR | 22.1 | 22.1 | 20.43 | 21.56 | 21.56 | +0.06 (+0.28%) | 1,774 |
| 22 Nov 2023 | INR | 21.52 | 22.45 | 21.25 | 21.5 | 21.5 | -0.46 (-2.09%) | 5,368 |
| 21 Nov 2023 | INR | 21.99 | 21.99 | 21.7 | 21.96 | 21.96 | -0.03 (-0.14%) | 3,470 |
| 20 Nov 2023 | INR | 22.49 | 22.49 | 21.9 | 21.99 | 21.99 | +0.08 (+0.37%) | 9,951 |
| 17 Nov 2023 | INR | 21.9 | 22.7 | 21.9 | 21.91 | 21.91 | +0.11 (+0.50%) | 4,419 |
| 16 Nov 2023 | INR | 22.38 | 22.38 | 21.8 | 21.8 | 21.8 | -0.31 (-1.40%) | 15,084 |
| 15 Nov 2023 | INR | 22.1 | 22.19 | 21.9 | 22.11 | 22.11 | -0.48 (-2.12%) | 14,746 |
| 13 Nov 2023 | INR | 23 | 23 | 22.1 | 22.59 | 22.59 | +1.17 (+5.46%) | 11,636 |
| 10 Nov 2023 | INR | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 465 |
| 9 Nov 2023 | INR | 21.07 | 21.42 | 21 | 21.42 | 21.42 | +0.35 (+1.66%) | 6,135 |
| 8 Nov 2023 | INR | 21.3 | 21.3 | 21.07 | 21.07 | 21.07 | -0.43 (-2%) | 237 |
| 7 Nov 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 20 |
| 6 Nov 2023 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05 (-0.23%) | 330 |
| 3 Nov 2023 | INR | 21.9 | 21.9 | 21.8 | 21.8 | 21.8 | -0.1 (-0.46%) | 103 |
| 2 Nov 2023 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 113 |
| 1 Nov 2023 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 143 |
| 31 Oct 2023 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 235 |
| 30 Oct 2023 | INR | 21.9 | 21.9 | 21.47 | 21.9 | 21.9 | 0.0 (0.0%) | 175 |
| 27 Oct 2023 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 35 |
| 26 Oct 2023 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 76 |
| 25 Oct 2023 | INR | 22.15 | 22.15 | 21.9 | 21.9 | 21.9 | +0.1 (+0.46%) | 30 |
| 23 Oct 2023 | INR | 22 | 22.15 | 21.8 | 21.8 | 21.8 | -0.1 (-0.46%) | 873 |
| 20 Oct 2023 | INR | 21.6 | 21.9 | 21.6 | 21.9 | 21.9 | +0.3 (+1.39%) | 567 |
| 19 Oct 2023 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 760 |
| 18 Oct 2023 | INR | 21.6 | 21.6 | 21.4 | 21.6 | 21.6 | +0.2 (+0.93%) | 2,448 |
| 17 Oct 2023 | INR | 21.4 | 21.65 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 986 |
