| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 43.3 | 43.5 | 40 | 43.25 | 43.25 | +2.8 (+6.92%) | 21,119 |
| 22 Jul 2019 | INR | 42.2 | 42.2 | 35.3 | 40.45 | 40.45 | +1.95 (+5.06%) | 22,448 |
| 19 Jul 2019 | INR | 39.4 | 39.4 | 33.75 | 38.5 | 38.5 | +1.7 (+4.62%) | 13,644 |
| 18 Jul 2019 | INR | 35 | 37.5 | 33 | 36.8 | 36.8 | +2.05 (+5.90%) | 13,231 |
| 17 Jul 2019 | INR | 35.1 | 36 | 31 | 34.75 | 34.75 | +1.95 (+5.95%) | 18,180 |
| 16 Jul 2019 | INR | 33.4 | 33.4 | 29.5 | 32.8 | 32.8 | +0.4 (+1.23%) | 12,618 |
| 15 Jul 2019 | INR | 36.85 | 36.85 | 32.1 | 32.4 | 32.4 | -2.6 (-7.43%) | 3,650 |
| 12 Jul 2019 | INR | 35.4 | 35.95 | 32.1 | 35 | 35 | +0.25 (+0.72%) | 6,499 |
| 11 Jul 2019 | INR | 38.4 | 38.4 | 33.95 | 34.75 | 34.75 | -2.45 (-6.59%) | 4,415 |
| 10 Jul 2019 | INR | 38.85 | 38.85 | 34.4 | 37.2 | 37.2 | -0.1 (-0.27%) | 13,685 |
| 9 Jul 2019 | INR | 37.3 | 37.9 | 33.2 | 37.3 | 37.3 | +1.05 (+2.90%) | 11,926 |
| 8 Jul 2019 | INR | 37 | 38 | 33 | 36.25 | 36.25 | -0.25 (-0.68%) | 13,251 |
| 5 Jul 2019 | INR | 39.4 | 41.75 | 35.75 | 36.5 | 36.5 | -3.2 (-8.06%) | 15,892 |
| 4 Jul 2019 | INR | 43.15 | 43.15 | 36.25 | 39.7 | 39.7 | -0.2 (-0.50%) | 16,558 |
| 3 Jul 2019 | INR | 40.8 | 41.8 | 36.3 | 39.9 | 39.9 | +1.15 (+2.97%) | 11,968 |
| 2 Jul 2019 | INR | 37.25 | 39 | 34.1 | 38.75 | 38.75 | +3.1 (+8.70%) | 11,734 |
| 1 Jul 2019 | INR | 34.5 | 36.25 | 32.4 | 35.65 | 35.65 | +1.15 (+3.33%) | 22,927 |
| 28 Jun 2019 | INR | 36.95 | 36.95 | 31.3 | 34.5 | 34.5 | +0.45 (+1.32%) | 27,076 |
| 27 Jun 2019 | INR | 35.55 | 36 | 30.5 | 34.05 | 34.05 | +0.2 (+0.59%) | 21,919 |
| 26 Jun 2019 | INR | 30.1 | 34.45 | 30.05 | 33.85 | 33.85 | +0.55 (+1.65%) | 14,112 |
| 25 Jun 2019 | INR | 35.3 | 35.3 | 29.85 | 33.3 | 33.3 | +0.15 (+0.45%) | 14,274 |
| 24 Jun 2019 | INR | 35.6 | 35.6 | 30.7 | 33.15 | 33.15 | -0.2 (-0.60%) | 15,955 |
| 21 Jun 2019 | INR | 35.1 | 35.1 | 31 | 33.35 | 33.35 | +1.35 (+4.22%) | 14,541 |
| 20 Jun 2019 | INR | 33.65 | 33.65 | 28.35 | 32 | 32 | +0.6 (+1.91%) | 21,145 |
| 19 Jun 2019 | INR | 33.75 | 34 | 28.75 | 31.4 | 31.4 | -0.5 (-1.57%) | 9,299 |
| 18 Jun 2019 | INR | 32 | 33.4 | 29.1 | 31.9 | 31.9 | -0.4 (-1.24%) | 14,347 |
| 17 Jun 2019 | INR | 38.1 | 38.3 | 32.15 | 32.3 | 32.3 | -3.35 (-9.40%) | 7,631 |
| 14 Jun 2019 | INR | 41 | 41.1 | 33.75 | 35.65 | 35.65 | -1.85 (-4.93%) | 11,802 |
| 13 Jun 2019 | INR | 39 | 40.35 | 34.4 | 37.5 | 37.5 | +0.5 (+1.35%) | 9,006 |
| 12 Jun 2019 | INR | 37.95 | 40.75 | 36 | 37 | 37 | -0.95 (-2.50%) | 10,655 |
