| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 41.6 | 41.75 | 35.2 | 37.95 | 37.95 | -0.05 (-0.13%) | 11,232 |
| 10 Jun 2019 | INR | 39 | 39 | 38 | 38 | 38 | -2.8 (-6.86%) | 176 |
| 7 Jun 2019 | INR | 40.8 | 40.95 | 40.5 | 40.8 | 40.8 | 0.0 (0.0%) | 8,421 |
| 6 Jun 2019 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 1 |
| 4 Jun 2019 | INR | 39.5 | 41 | 39.5 | 40.8 | 40.8 | +0.3 (+0.74%) | 7,506 |
| 3 Jun 2019 | INR | 42.7 | 42.7 | 40.5 | 40.5 | 40.5 | -0.35 (-0.86%) | 116 |
| 31 May 2019 | INR | 38.1 | 41 | 38.1 | 40.85 | 40.85 | +0.8 (+2.00%) | 4,975 |
| 30 May 2019 | INR | 41 | 41 | 38.5 | 40.05 | 40.05 | -0.45 (-1.11%) | 6,815 |
| 29 May 2019 | INR | 39 | 41 | 39 | 40.5 | 40.5 | -0.45 (-1.10%) | 950 |
| 28 May 2019 | INR | 43.8 | 43.85 | 39.9 | 40.95 | 40.95 | -0.9 (-2.15%) | 7,320 |
| 27 May 2019 | INR | 40 | 42.1 | 39.5 | 41.85 | 41.85 | +1.65 (+4.10%) | 11,620 |
| 24 May 2019 | INR | 43.5 | 43.5 | 39.55 | 40.2 | 40.2 | -1.4 (-3.37%) | 13,002 |
| 23 May 2019 | INR | 43.35 | 43.35 | 40.5 | 41.6 | 41.6 | +0.1 (+0.24%) | 31,865 |
| 22 May 2019 | INR | 42 | 42 | 41.5 | 41.5 | 41.5 | -2 (-4.60%) | 6,473 |
| 21 May 2019 | INR | 39.75 | 43.55 | 39.75 | 43.5 | 43.5 | +1.7 (+4.07%) | 9,865 |
| 20 May 2019 | INR | 45 | 45 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 2,357 |
| 17 May 2019 | INR | 42.2 | 44 | 41.75 | 44 | 44 | +0.45 (+1.03%) | 7,317 |
| 16 May 2019 | INR | 40.8 | 43.75 | 40.7 | 43.55 | 43.55 | +1.05 (+2.47%) | 5,905 |
| 15 May 2019 | INR | 41.25 | 42.6 | 40.5 | 42.5 | 42.5 | +0.25 (+0.59%) | 3,770 |
| 14 May 2019 | INR | 46 | 46 | 41.7 | 42.25 | 42.25 | -1.6 (-3.65%) | 2,738 |
| 13 May 2019 | INR | 40.8 | 43.9 | 40.8 | 43.85 | 43.85 | +1.15 (+2.69%) | 4,491 |
| 10 May 2019 | INR | 44.25 | 44.35 | 40.85 | 42.7 | 42.7 | -0.25 (-0.58%) | 6,540 |
| 9 May 2019 | INR | 39.95 | 43.35 | 39.95 | 42.95 | 42.95 | +1.05 (+2.51%) | 10,027 |
| 8 May 2019 | INR | 38.45 | 42.45 | 38.45 | 41.9 | 41.9 | +1.45 (+3.58%) | 15,390 |
| 7 May 2019 | INR | 40.6 | 40.6 | 40.45 | 40.45 | 40.45 | -0.15 (-0.37%) | 4,011 |
| 6 May 2019 | INR | 41.4 | 41.4 | 37.8 | 40.6 | 40.6 | +1.05 (+2.65%) | 13,271 |
| 3 May 2019 | INR | 41.5 | 43.5 | 39.55 | 39.55 | 39.55 | -2.05 (-4.93%) | 6,021 |
| 2 May 2019 | INR | 39.75 | 41.8 | 39.75 | 41.6 | 41.6 | -0.2 (-0.48%) | 7,344 |
| 30 Apr 2019 | INR | 43 | 43 | 39.6 | 41.8 | 41.8 | +0.3 (+0.72%) | 8,621 |
| 26 Apr 2019 | INR | 43.55 | 43.55 | 39.55 | 41.5 | 41.5 | -0.1 (-0.24%) | 8,131 |
