| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 41.8 | 43.75 | 41.5 | 41.6 | 41.6 | -0.25 (-0.60%) | 10,946 |
| 24 Apr 2019 | INR | 42.8 | 42.85 | 41.5 | 41.85 | 41.85 | +1 (+2.45%) | 14,106 |
| 23 Apr 2019 | INR | 40.6 | 40.85 | 40.5 | 40.85 | 40.85 | +1.9 (+4.88%) | 19,341 |
| 22 Apr 2019 | INR | 38.5 | 39.7 | 37.9 | 38.95 | 38.95 | +0.8 (+2.10%) | 21,289 |
| 18 Apr 2019 | INR | 36.95 | 38.4 | 36 | 38.15 | 38.15 | +1.45 (+3.95%) | 23,907 |
| 16 Apr 2019 | INR | 35.9 | 36.9 | 35 | 36.7 | 36.7 | +1.55 (+4.41%) | 20,786 |
| 15 Apr 2019 | INR | 35.15 | 35.15 | 33.5 | 35.15 | 35.15 | +1.65 (+4.93%) | 35,085 |
| 12 Apr 2019 | INR | 33.4 | 33.75 | 33 | 33.5 | 33.5 | +1.2 (+3.72%) | 13,542 |
| 11 Apr 2019 | INR | 32.4 | 32.4 | 31.85 | 32.3 | 32.3 | +1.4 (+4.53%) | 11,884 |
| 10 Apr 2019 | INR | 28.35 | 30.9 | 28.35 | 30.9 | 30.9 | +1.1 (+3.69%) | 18,411 |
| 9 Apr 2019 | INR | 28.3 | 31.05 | 28.3 | 29.8 | 29.8 | +0.05 (+0.17%) | 12,791 |
| 8 Apr 2019 | INR | 30.2 | 31.35 | 29.75 | 29.75 | 29.75 | -1.55 (-4.95%) | 3,646 |
| 5 Apr 2019 | INR | 31.5 | 32.9 | 31.3 | 31.3 | 31.3 | -1.6 (-4.86%) | 8,352 |
| 4 Apr 2019 | INR | 32.3 | 33.2 | 31.35 | 32.9 | 32.9 | -0.05 (-0.15%) | 11,801 |
| 3 Apr 2019 | INR | 35 | 35 | 32.75 | 32.95 | 32.95 | -1.05 (-3.09%) | 8,301 |
| 2 Apr 2019 | INR | 32.6 | 34 | 32.2 | 34 | 34 | +1.35 (+4.13%) | 2,940 |
| 1 Apr 2019 | INR | 32.4 | 32.9 | 32.4 | 32.65 | 32.65 | +0.85 (+2.67%) | 8,275 |
| 29 Mar 2019 | INR | 30.3 | 31.8 | 30.2 | 31.8 | 31.8 | +1.5 (+4.95%) | 9,909 |
| 28 Mar 2019 | INR | 28.3 | 30.3 | 28.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 6,755 |
| 27 Mar 2019 | INR | 26.3 | 28.9 | 26.3 | 28.9 | 28.9 | +1.25 (+4.52%) | 7,703 |
| 26 Mar 2019 | INR | 27.6 | 27.65 | 27.6 | 27.65 | 27.65 | 0.0 (0.0%) | 290 |
| 25 Mar 2019 | INR | 26.7 | 27.9 | 26.7 | 27.65 | 27.65 | +0.9 (+3.36%) | 905 |
| 22 Mar 2019 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.05 (+0.19%) | 100 |
| 19 Mar 2019 | INR | 25.4 | 26.7 | 25.4 | 26.7 | 26.7 | 0.0 (0.0%) | 320 |
| 18 Mar 2019 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 100 |
| 14 Mar 2019 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 1 |
| 13 Mar 2019 | INR | 27 | 29.25 | 27 | 28.1 | 28.1 | +0.2 (+0.72%) | 553 |
| 12 Mar 2019 | INR | 25.6 | 28 | 25.6 | 27.9 | 27.9 | +1 (+3.72%) | 2,018 |
