Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 25.75 | 26.9 | 24.5 | 26.9 | 26.9 | +1.15 (+4.47%) | 677 |
8 Mar 2019 | INR | 23.35 | 25.75 | 23.35 | 25.75 | 25.75 | +1.2 (+4.89%) | 1,504 |
7 Mar 2019 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 1,603 |
5 Mar 2019 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 2 |
1 Mar 2019 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 575 |
28 Feb 2019 | INR | 28.5 | 28.5 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 11 |
27 Feb 2019 | INR | 30.05 | 30.05 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 192 |
26 Feb 2019 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 1 |
25 Feb 2019 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 200 |
18 Feb 2019 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 33.5 | 33.5 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 136 |
12 Feb 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 35 | 35 | 35 | 35 | 35 | -0.05 (-0.14%) | 10 |
7 Feb 2019 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.8 (-4.88%) | 110 |
6 Feb 2019 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |