Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -1.15 (-3.03%) | 50 |
24 Jan 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 38 | 38 | 38 | 38 | 38 | +0.6 (+1.60%) | 100 |
21 Jan 2019 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 35.8 | 37.4 | 35.8 | 37.4 | 37.4 | +1.6 (+4.47%) | 210 |
17 Jan 2019 | INR | 35.5 | 36 | 35.5 | 35.8 | 35.8 | +0.3 (+0.85%) | 614 |
16 Jan 2019 | INR | 33.05 | 36 | 33.05 | 35.5 | 35.5 | +0.75 (+2.16%) | 1,308 |
15 Jan 2019 | INR | 34.9 | 34.9 | 31.75 | 34.75 | 34.75 | +1.35 (+4.04%) | 848 |
14 Jan 2019 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 52 |
11 Jan 2019 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 31 |
10 Jan 2019 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
9 Jan 2019 | INR | 38.75 | 38.75 | 37 | 37 | 37 | 0.0 (0.0%) | 616 |
8 Jan 2019 | INR | 35.5 | 37 | 34 | 37 | 37 | +1.5 (+4.23%) | 1,511 |
7 Jan 2019 | INR | 32.3 | 35.5 | 32.3 | 35.5 | 35.5 | +1.55 (+4.57%) | 2,416 |
4 Jan 2019 | INR | 31.45 | 34.5 | 31.4 | 33.95 | 33.95 | +0.9 (+2.72%) | 1,148 |
3 Jan 2019 | INR | 30.95 | 34 | 30.95 | 33.05 | 33.05 | +0.5 (+1.54%) | 1,661 |
2 Jan 2019 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 171 |
1 Jan 2019 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.8 (-4.99%) | 1 |
31 Dec 2018 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1 (-2.70%) | 1 |
28 Dec 2018 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 1 |
27 Dec 2018 | INR | 40 | 40 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 1,015 |
26 Dec 2018 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 127 |
24 Dec 2018 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.05 (-0.12%) | 9 |
21 Dec 2018 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 41 | 41 | 41 | 41 | 41 | -0.15 (-0.36%) | 2 |
18 Dec 2018 | INR | 42.15 | 42.15 | 41 | 41.15 | 41.15 | +0.3 (+0.73%) | 2,840 |
17 Dec 2018 | INR | 41.05 | 41.05 | 40.85 | 40.85 | 40.85 | +1.25 (+3.16%) | 6,722 |
14 Dec 2018 | INR | 39.7 | 39.75 | 39.6 | 39.6 | 39.6 | +1.25 (+3.26%) | 3,557 |