| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 38.3 | 38.35 | 38.3 | 38.35 | 38.35 | +1.25 (+3.37%) | 1,702 |
| 12 Dec 2018 | INR | 37.05 | 37.1 | 37.05 | 37.1 | 37.1 | +1.3 (+3.63%) | 2,290 |
| 11 Dec 2018 | INR | 35.8 | 35.85 | 35.8 | 35.8 | 35.8 | +1.05 (+3.02%) | 2,251 |
| 10 Dec 2018 | INR | 34.85 | 34.85 | 34.75 | 34.75 | 34.75 | +1.1 (+3.27%) | 2,103 |
| 7 Dec 2018 | INR | 33.75 | 33.8 | 33.65 | 33.65 | 33.65 | +1.2 (+3.70%) | 4,453 |
| 6 Dec 2018 | INR | 32.5 | 32.55 | 32.45 | 32.45 | 32.45 | +0.5 (+1.56%) | 4,761 |
| 5 Dec 2018 | INR | 33.15 | 33.15 | 31.95 | 31.95 | 31.95 | -0.65 (-1.99%) | 3,000 |
| 4 Dec 2018 | INR | 32.6 | 33.5 | 32.6 | 32.6 | 32.6 | -0.65 (-1.95%) | 1,803 |
| 3 Dec 2018 | INR | 33.5 | 33.5 | 32.25 | 33.25 | 33.25 | +0.35 (+1.06%) | 693 |
| 30 Nov 2018 | INR | 32 | 32.95 | 32 | 32.9 | 32.9 | +0.45 (+1.39%) | 6,098 |
| 29 Nov 2018 | INR | 32.4 | 32.45 | 32.2 | 32.45 | 32.45 | +0.4 (+1.25%) | 1,513 |
| 28 Nov 2018 | INR | 31.5 | 32.05 | 30.9 | 32.05 | 32.05 | +0.55 (+1.75%) | 22,114 |
| 27 Nov 2018 | INR | 31.2 | 31.6 | 30.4 | 31.5 | 31.5 | +0.5 (+1.61%) | 7,610 |
| 26 Nov 2018 | INR | 31.75 | 31.8 | 30.65 | 31 | 31 | -0.25 (-0.80%) | 10,400 |
| 22 Nov 2018 | INR | 31.05 | 31.65 | 31.05 | 31.25 | 31.25 | -0.4 (-1.26%) | 15,588 |
| 21 Nov 2018 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.6 (-1.86%) | 4,000 |
| 20 Nov 2018 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.65 (-1.98%) | 51 |
| 19 Nov 2018 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.65 (-1.94%) | 1,235 |
| 16 Nov 2018 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.65 (-1.90%) | 3,500 |
| 15 Nov 2018 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.65 (-1.87%) | 1,005 |
| 14 Nov 2018 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.7 (-1.97%) | 1,555 |
| 13 Nov 2018 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.7 (-1.93%) | 50 |
| 12 Nov 2018 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.45 (-3.85%) | 3,050 |
| 9 Nov 2018 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.75 (+2.03%) | 0 |
| 7 Nov 2018 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.75 (-1.99%) | 1,300 |
| 6 Nov 2018 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.75 (-1.95%) | 25 |
| 2 Nov 2018 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.75 (-1.91%) | 20 |
| 1 Nov 2018 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.75 (-1.88%) | 76 |
| 31 Oct 2018 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.8 (-1.96%) | 1,000 |
