| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 43.6 | 43.6 | 39.5 | 41.4 | 41.4 | -0.15 (-0.36%) | 7,659 |
| 11 Sep 2018 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +1.95 (+4.92%) | 1,274 |
| 10 Sep 2018 | INR | 39.9 | 39.9 | 38 | 39.6 | 39.6 | +1.6 (+4.21%) | 11,732 |
| 7 Sep 2018 | INR | 36 | 38 | 36 | 38 | 38 | +1.8 (+4.97%) | 7,283 |
| 6 Sep 2018 | INR | 34.7 | 36.35 | 34.7 | 36.2 | 36.2 | +1.55 (+4.47%) | 11,216 |
| 5 Sep 2018 | INR | 33.7 | 34.8 | 33.7 | 34.65 | 34.65 | +1.4 (+4.21%) | 4,511 |
| 4 Sep 2018 | INR | 33.6 | 33.75 | 32.5 | 33.25 | 33.25 | +1.1 (+3.42%) | 2,886 |
| 3 Sep 2018 | INR | 32.2 | 32.3 | 31 | 32.15 | 32.15 | +1.35 (+4.38%) | 9,231 |
| 31 Aug 2018 | INR | 30.8 | 30.8 | 30.25 | 30.8 | 30.8 | +1.45 (+4.94%) | 5,761 |
| 30 Aug 2018 | INR | 29.15 | 30.25 | 27.9 | 29.35 | 29.35 | +0.15 (+0.51%) | 1,905 |
| 29 Aug 2018 | INR | 29.25 | 29.25 | 27.6 | 29.2 | 29.2 | +1.3 (+4.66%) | 1,814 |
| 28 Aug 2018 | INR | 28 | 28 | 26.4 | 27.9 | 27.9 | +0.15 (+0.54%) | 1,081 |
| 27 Aug 2018 | INR | 27 | 27.75 | 26.95 | 27.75 | 27.75 | +0.8 (+2.97%) | 1,800 |
| 24 Aug 2018 | INR | 27.4 | 27.4 | 26.95 | 26.95 | 26.95 | +0.85 (+3.26%) | 2,185 |
| 23 Aug 2018 | INR | 26.25 | 26.25 | 23.9 | 26.1 | 26.1 | +1.1 (+4.40%) | 2,790 |
| 21 Aug 2018 | INR | 22.85 | 25.1 | 22.85 | 25 | 25 | +0.95 (+3.95%) | 1,900 |
| 20 Aug 2018 | INR | 24.9 | 24.9 | 22.9 | 24.05 | 24.05 | +0.2 (+0.84%) | 2,154 |
| 17 Aug 2018 | INR | 22.9 | 24 | 22.9 | 23.85 | 23.85 | +0.95 (+4.15%) | 863 |
| 16 Aug 2018 | INR | 23 | 23 | 22.9 | 22.9 | 22.9 | +0.95 (+4.33%) | 1,300 |
| 14 Aug 2018 | INR | 22 | 23 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 1,100 |
| 13 Aug 2018 | INR | 21.1 | 22.25 | 20.9 | 21.95 | 21.95 | +0.75 (+3.54%) | 2,970 |
| 10 Aug 2018 | INR | 21.7 | 21.7 | 20 | 21.2 | 21.2 | +0.5 (+2.42%) | 2,110 |
| 9 Aug 2018 | INR | 20.8 | 20.8 | 20.1 | 20.7 | 20.7 | +0.7 (+3.50%) | 1,345 |
| 8 Aug 2018 | INR | 20.8 | 20.8 | 20 | 20 | 20 | +0.15 (+0.76%) | 811 |
| 7 Aug 2018 | INR | 19.5 | 20.4 | 19.5 | 19.85 | 19.85 | +0.35 (+1.79%) | 1,600 |
| 6 Aug 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 300 |
| 3 Aug 2018 | INR | 19.3 | 19.6 | 19.3 | 19.5 | 19.5 | +0.2 (+1.04%) | 1,625 |
| 2 Aug 2018 | INR | 19.3 | 19.4 | 19.3 | 19.3 | 19.3 | -0.1 (-0.52%) | 340 |
| 1 Aug 2018 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.05 (+0.26%) | 140 |
| 31 Jul 2018 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.3 (-1.53%) | 50 |
