| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.75 (-3.68%) | 200 |
| 25 Jul 2018 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.35 (+1.75%) | 0 |
| 20 Jul 2018 | INR | 19.6 | 20.4 | 19.6 | 20.05 | 20.05 | +0.05 (+0.25%) | 427 |
| 19 Jul 2018 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | INR | 20 | 20 | 20 | 20 | 20 | -0.3 (-1.48%) | 100 |
| 16 Jul 2018 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.1 (-0.49%) | 300 |
| 11 Jul 2018 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | INR | 20.35 | 20.4 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 260 |
| 6 Jul 2018 | INR | 20.7 | 20.8 | 20.4 | 20.4 | 20.4 | -0.4 (-1.92%) | 659 |
| 5 Jul 2018 | INR | 20.1 | 20.8 | 20.1 | 20.8 | 20.8 | +0.3 (+1.46%) | 38 |
| 4 Jul 2018 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | INR | 20.85 | 20.85 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 600 |
| 2 Jul 2018 | INR | 21.3 | 21.3 | 20.5 | 20.5 | 20.5 | -0.41 (-1.96%) | 1,191 |
| 29 Jun 2018 | INR | 20.09 | 20.91 | 20.09 | 20.91 | 20.91 | +0.41 (+2%) | 319 |
| 28 Jun 2018 | INR | 20 | 20.5 | 20 | 20.5 | 20.5 | +0.36 (+1.79%) | 440 |
| 27 Jun 2018 | INR | 19.4 | 20.14 | 19.4 | 20.14 | 20.14 | +0.39 (+1.97%) | 112 |
| 26 Jun 2018 | INR | 19.02 | 19.75 | 19.02 | 19.75 | 19.75 | +0.35 (+1.80%) | 400 |
| 25 Jun 2018 | INR | 18.67 | 19.4 | 18.67 | 19.4 | 19.4 | +0.35 (+1.84%) | 240 |
| 22 Jun 2018 | INR | 18.33 | 19.05 | 18.33 | 19.05 | 19.05 | +0.35 (+1.87%) | 1,020 |
| 21 Jun 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.22 (-1.16%) | 500 |
| 20 Jun 2018 | INR | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | INR | 18.55 | 18.92 | 18.55 | 18.92 | 18.92 | 0.0 (0.0%) | 992 |
