Mitshi India Limited Recent Share Price (BSE:523782)

BSE:523782 - Mitshi India Ltd. Mitshi India Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2018	INR	18.92	18.92	18.92	18.92	18.92	-0.35 (-1.82%)	10
15 Jun 2018	INR	19.27	19.27	19.27	19.27	19.27	0.0 (0.0%)	0
14 Jun 2018	INR	19.27	19.27	19.27	19.27	19.27	0.0 (0.0%)	0
13 Jun 2018	INR	19.27	19.27	19.27	19.27	19.27	0.0 (0.0%)	0
12 Jun 2018	INR	19.27	19.27	19.27	19.27	19.27	0.0 (0.0%)	0
11 Jun 2018	INR	19.27	19.27	19.27	19.27	19.27	0.0 (0.0%)	0
8 Jun 2018	INR	19.27	19.27	19.27	19.27	19.27	0.0 (0.0%)	0
7 Jun 2018	INR	19.27	19.27	19.27	19.27	19.27	0.0 (0.0%)	0
6 Jun 2018	INR	19.27	19.27	19.27	19.27	19.27	0.0 (0.0%)	0
5 Jun 2018	INR	19.27	19.27	19.27	19.27	19.27	0.0 (0.0%)	0
4 Jun 2018	INR	19.27	19.27	19.27	19.27	19.27	0.0 (0.0%)	0
1 Jun 2018	INR	19.27	19.27	19.27	19.27	19.27	0.0 (0.0%)	0
31 May 2018	INR	19.27	19.27	19.27	19.27	19.27	0.0 (0.0%)	0
30 May 2018	INR	19.27	19.27	19.27	19.27	19.27	0.0 (0.0%)	0
29 May 2018	INR	19.27	19.27	19.27	19.27	19.27	+0.35 (+1.85%)	0
28 May 2018	INR	18.9	19.27	18.53	18.92	18.92	+0.02 (+0.11%)	912
25 May 2018	INR	18.9	18.9	18.9	18.9	18.9	-0.1 (-0.53%)	550
24 May 2018	INR	19	19	19	19	19	+0.02 (+0.11%)	50
23 May 2018	INR	19.35	19.35	18.98	18.98	18.98	0.0 (0.0%)	67
22 May 2018	INR	18.61	18.98	18.61	18.98	18.98	+0.37 (+1.99%)	265
21 May 2018	INR	18.61	18.61	18.61	18.61	18.61	0.0 (0.0%)	0
18 May 2018	INR	18.98	18.98	18.61	18.61	18.61	0.0 (0.0%)	1,833
17 May 2018	INR	18.61	18.61	18.61	18.61	18.61	+0.36 (+1.97%)	2,565
16 May 2018	INR	18.25	18.25	18.25	18.25	18.25	+0.86 (+4.95%)	5,150
15 May 2018	INR	17.39	17.39	17.39	17.39	17.39	+0.82 (+4.95%)	3,125
14 May 2018	INR	16.57	16.57	16.57	16.57	16.57	+0.78 (+4.94%)	950
11 May 2018	INR	15.79	15.79	15.79	15.79	15.79	+0.75 (+4.99%)	600
10 May 2018	INR	15.04	15.04	15.04	15.04	15.04	+0.71 (+4.95%)	332
9 May 2018	INR	14.33	14.33	14.33	14.33	14.33	+0.68 (+4.98%)	487
8 May 2018	INR	13.65	13.65	13.65	13.65	13.65	+0.65 (+5%)	9,907

See Xignite Response |