| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 21.83 | 21.83 | 21.4 | 21.4 | 21.4 | -0.43 (-1.97%) | 2,434 |
| 13 Oct 2023 | INR | 22 | 22 | 21.83 | 21.83 | 21.83 | -0.44 (-1.98%) | 1,371 |
| 12 Oct 2023 | INR | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.45 (-1.98%) | 738 |
| 11 Oct 2023 | INR | 23 | 23 | 22.72 | 22.72 | 22.72 | -0.46 (-1.98%) | 213 |
| 10 Oct 2023 | INR | 23.6 | 23.6 | 23.18 | 23.18 | 23.18 | -0.47 (-1.99%) | 556 |
| 9 Oct 2023 | INR | 23.69 | 23.69 | 23.65 | 23.65 | 23.65 | -0.05 (-0.21%) | 1,489 |
| 6 Oct 2023 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.48 (-1.99%) | 342 |
| 5 Oct 2023 | INR | 24.19 | 24.19 | 24.18 | 24.18 | 24.18 | -0.47 (-1.91%) | 1,812 |
| 4 Oct 2023 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.5 (-1.99%) | 99 |
| 3 Oct 2023 | INR | 26.09 | 27 | 24.72 | 25.15 | 25.15 | -0.87 (-3.34%) | 15,322 |
| 29 Sep 2023 | INR | 24.79 | 26.08 | 24.05 | 26.02 | 26.02 | +1.18 (+4.75%) | 8,586 |
| 28 Sep 2023 | INR | 23.92 | 25 | 22.95 | 24.84 | 24.84 | +0.92 (+3.85%) | 13,101 |
| 27 Sep 2023 | INR | 23.05 | 24.05 | 22.1 | 23.92 | 23.92 | +0.94 (+4.09%) | 11,547 |
| 26 Sep 2023 | INR | 22.4 | 23.05 | 21.3 | 22.98 | 22.98 | +0.74 (+3.33%) | 15,324 |
| 25 Sep 2023 | INR | 22 | 22.5 | 21.05 | 22.24 | 22.24 | +0.74 (+3.44%) | 12,069 |
| 22 Sep 2023 | INR | 21.8 | 22.47 | 21.01 | 21.5 | 21.5 | -0.29 (-1.33%) | 9,233 |
| 21 Sep 2023 | INR | 21.9 | 22.23 | 21 | 21.79 | 21.79 | -0.19 (-0.86%) | 11,648 |
| 20 Sep 2023 | INR | 22.2 | 22.58 | 21.85 | 21.98 | 21.98 | -0.26 (-1.17%) | 6,956 |
| 18 Sep 2023 | INR | 22.47 | 23.2 | 21.9 | 22.24 | 22.24 | -0.23 (-1.02%) | 11,268 |
| 15 Sep 2023 | INR | 21.31 | 22.97 | 21.3 | 22.47 | 22.47 | +0.35 (+1.58%) | 12,708 |
| 14 Sep 2023 | INR | 22.39 | 22.39 | 21.52 | 22.12 | 22.12 | +0.17 (+0.77%) | 10,799 |
| 13 Sep 2023 | INR | 23 | 23 | 21.95 | 21.95 | 21.95 | -0.93 (-4.06%) | 10,049 |
| 12 Sep 2023 | INR | 23.25 | 23.25 | 22.3 | 22.88 | 22.88 | +0.03 (+0.13%) | 10,391 |
| 11 Sep 2023 | INR | 23.7 | 24.19 | 22.75 | 22.85 | 22.85 | -0.61 (-2.60%) | 23,617 |
| 8 Sep 2023 | INR | 24.2 | 24.2 | 22.8 | 23.46 | 23.46 | +0.07 (+0.30%) | 20,469 |
| 7 Sep 2023 | INR | 24.7 | 24.7 | 23.2 | 23.39 | 23.39 | -0.35 (-1.47%) | 22,704 |
| 6 Sep 2023 | INR | 23.95 | 24.19 | 23.4 | 23.74 | 23.74 | +0.28 (+1.19%) | 31,686 |
| 5 Sep 2023 | INR | 22.32 | 23.55 | 22.14 | 23.46 | 23.46 | +0.87 (+3.85%) | 30,810 |
| 4 Sep 2023 | INR | 23.8 | 23.8 | 22.25 | 22.59 | 22.59 | -0.4 (-1.74%) | 14,698 |
| 1 Sep 2023 | INR | 22.4 | 23 | 22.25 | 22.99 | 22.99 | +0.65 (+2.91%) | 13,461 |
