Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | INR | 13 | 13 | 13 | 13 | 13 | +0.61 (+4.92%) | 554 |
4 May 2018 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.59 (+5%) | 400 |
3 May 2018 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.56 (+4.98%) | 200 |
2 May 2018 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.53 (+4.95%) | 1,589 |
30 Apr 2018 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 50 |
26 Apr 2018 | INR | 9.85 | 10.2 | 9.85 | 10.2 | 10.2 | +0.46 (+4.72%) | 1,100 |
25 Apr 2018 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 1,034 |
23 Apr 2018 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 712 |
20 Apr 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
19 Apr 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 150 |
17 Apr 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10 |
13 Apr 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 10 | 10.05 | 10 | 10 | 10 | -0.05 (-0.50%) | 400 |
6 Apr 2018 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 20 |
28 Mar 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |