Mitshi India Limited Recent Share Price (BSE:523782)

BSE:523782 - Mitshi India Ltd. Mitshi India Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2018	INR	11.02	11.02	11.02	11.02	11.02	0.0 (0.0%)	0
2 Feb 2018	INR	11.02	11.02	11.02	11.02	11.02	0.0 (0.0%)	0
1 Feb 2018	INR	11.02	11.02	11.02	11.02	11.02	0.0 (0.0%)	0
31 Jan 2018	INR	11.02	11.02	11.02	11.02	11.02	0.0 (0.0%)	0
30 Jan 2018	INR	11.02	11.02	11.02	11.02	11.02	0.0 (0.0%)	262
29 Jan 2018	INR	11.02	11.02	11.02	11.02	11.02	0.0 (0.0%)	100
25 Jan 2018	INR	11.02	11.02	11.02	11.02	11.02	0.0 (0.0%)	0
24 Jan 2018	INR	11.02	11.02	11.02	11.02	11.02	-0.57 (-4.92%)	100
23 Jan 2018	INR	11.59	11.59	11.59	11.59	11.59	0.0 (0.0%)	0
22 Jan 2018	INR	11.59	11.59	11.59	11.59	11.59	-0.61 (-5%)	200
19 Jan 2018	INR	12.2	12.2	12.2	12.2	12.2	+0.1 (+0.83%)	3,875
18 Jan 2018	INR	12.1	12.45	12.1	12.1	12.1	0.0 (0.0%)	3,350
17 Jan 2018	INR	12	12.1	12	12.1	12.1	+0.1 (+0.83%)	859
16 Jan 2018	INR	11.55	12	11	12	12	+0.55 (+4.80%)	2,016
15 Jan 2018	INR	11.5	11.5	11.4	11.45	11.45	+0.3 (+2.69%)	1,049
12 Jan 2018	INR	11.1	11.15	11.1	11.15	11.15	+0.05 (+0.45%)	1,536
11 Jan 2018	INR	10.71	11.1	10.71	11.1	11.1	+0.39 (+3.64%)	806
10 Jan 2018	INR	10.71	10.71	10.71	10.71	10.71	+0.85 (+8.62%)	500
8 Jan 2018	INR	9.8	10	9.8	9.86	9.86	+0.06 (+0.61%)	5,885
5 Jan 2018	INR	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	0
4 Jan 2018	INR	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	0
3 Jan 2018	INR	9.8	9.8	9.8	9.8	9.8	-0.4 (-3.92%)	50
2 Jan 2018	INR	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	24
1 Jan 2018	INR	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
29 Dec 2017	INR	10.2	10.2	10.2	10.2	10.2	+0.35 (+3.55%)	300
28 Dec 2017	INR	9.85	9.85	9.85	9.85	9.85	-0.51 (-4.92%)	1
27 Dec 2017	INR	10.36	10.36	10.36	10.36	10.36	0.0 (0.0%)	5
26 Dec 2017	INR	10.36	10.36	10.36	10.36	10.36	0.0 (0.0%)	0
22 Dec 2017	INR	10.36	10.36	10.36	10.36	10.36	0.0 (0.0%)	0
21 Dec 2017	INR	10.36	10.36	10.36	10.36	10.36	0.0 (0.0%)	0

See Xignite Response |