Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2017 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 100 |
16 May 2017 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 50 |
15 May 2017 | INR | 16.25 | 16.25 | 15.9 | 15.9 | 15.9 | +0.4 (+2.58%) | 101 |
12 May 2017 | INR | 16.7 | 16.75 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 170 |
11 May 2017 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 15.96 | 16 | 15.5 | 16 | 16 | +0.68 (+4.44%) | 1,100 |
9 May 2017 | INR | 15.25 | 15.32 | 15.25 | 15.32 | 15.32 | +0.67 (+4.57%) | 100 |
8 May 2017 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 200 |
5 May 2017 | INR | 15 | 15.4 | 14.6 | 15.4 | 15.4 | +0.7 (+4.76%) | 300 |
4 May 2017 | INR | 14.2 | 14.7 | 14.2 | 14.7 | 14.7 | +0.7 (+5%) | 300 |
3 May 2017 | INR | 14.4 | 14.4 | 14 | 14 | 14 | -0.4 (-2.78%) | 600 |
2 May 2017 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.68 (+4.96%) | 201 |
28 Apr 2017 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.72 (-4.99%) | 900 |
26 Apr 2017 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.76 (-5%) | 302 |
25 Apr 2017 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 16.48 | 16.48 | 15.2 | 15.2 | 15.2 | -0.5 (-3.18%) | 1,418 |
21 Apr 2017 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.16 (+1.03%) | 270 |
19 Apr 2017 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.58 (+3.88%) | 0 |
18 Apr 2017 | INR | 14.8 | 15.54 | 14.8 | 14.96 | 14.96 | +0.16 (+1.08%) | 384 |
17 Apr 2017 | INR | 14 | 14.8 | 14 | 14.8 | 14.8 | +0.6 (+4.23%) | 581 |
13 Apr 2017 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 14.45 | 14.49 | 14.2 | 14.2 | 14.2 | +0.4 (+2.90%) | 290 |
7 Apr 2017 | INR | 12.64 | 13.96 | 12.64 | 13.8 | 13.8 | +0.5 (+3.76%) | 750 |
6 Apr 2017 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |