| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 23.41 | 23.41 | 22.01 | 22.34 | 22.34 | -0.61 (-2.66%) | 20,058 |
| 30 Aug 2023 | INR | 22.9 | 23 | 22.5 | 22.95 | 22.95 | +0.45 (+2%) | 15,626 |
| 29 Aug 2023 | INR | 22.8 | 22.8 | 22.35 | 22.5 | 22.5 | +0.25 (+1.12%) | 19,538 |
| 28 Aug 2023 | INR | 22.17 | 22.8 | 22.17 | 22.25 | 22.25 | +0.08 (+0.36%) | 2,930 |
| 25 Aug 2023 | INR | 22.1 | 22.2 | 22.1 | 22.17 | 22.17 | +0.19 (+0.86%) | 10,761 |
| 24 Aug 2023 | INR | 22.05 | 22.25 | 21.95 | 21.98 | 21.98 | -0.03 (-0.14%) | 15,706 |
| 23 Aug 2023 | INR | 22.85 | 22.85 | 22 | 22.01 | 22.01 | -0.15 (-0.68%) | 11,211 |
| 22 Aug 2023 | INR | 21.95 | 22.75 | 21.95 | 22.16 | 22.16 | +0.23 (+1.05%) | 13,892 |
| 21 Aug 2023 | INR | 21 | 22.5 | 20.8 | 21.93 | 21.93 | +0.28 (+1.29%) | 15,024 |
| 18 Aug 2023 | INR | 21.55 | 22 | 21.55 | 21.65 | 21.65 | +0.56 (+2.66%) | 19,093 |
| 17 Aug 2023 | INR | 21.49 | 21.49 | 21 | 21.09 | 21.09 | +0.44 (+2.13%) | 18,209 |
| 16 Aug 2023 | INR | 21 | 21 | 20.25 | 20.65 | 20.65 | +0.48 (+2.38%) | 10,967 |
| 14 Aug 2023 | INR | 20.5 | 21.78 | 19.86 | 20.17 | 20.17 | -0.73 (-3.49%) | 22,849 |
| 11 Aug 2023 | INR | 21.85 | 21.85 | 20.06 | 20.9 | 20.9 | -0.1 (-0.48%) | 15,246 |
| 10 Aug 2023 | INR | 24.77 | 27.18 | 20.4 | 21 | 21 | -1.65 (-7.28%) | 74,520 |
| 9 Aug 2023 | INR | 20.83 | 24.77 | 20.83 | 22.65 | 22.65 | +1.82 (+8.74%) | 77,625 |
| 8 Aug 2023 | INR | 18.25 | 21.72 | 18.25 | 20.83 | 20.83 | +2.73 (+15.08%) | 111,799 |
| 7 Aug 2023 | INR | 16.7 | 19.15 | 16.5 | 18.1 | 18.1 | +0.99 (+5.79%) | 68,551 |
| 4 Aug 2023 | INR | 17 | 18.4 | 16.76 | 17.11 | 17.11 | -0.99 (-5.47%) | 59,598 |
| 3 Aug 2023 | INR | 17.64 | 18.33 | 16.38 | 18.1 | 18.1 | +1.23 (+7.29%) | 68,103 |
| 2 Aug 2023 | INR | 17.94 | 17.94 | 15.9 | 16.87 | 16.87 | +0.42 (+2.55%) | 64,835 |
| 1 Aug 2023 | INR | 16.99 | 16.99 | 16.28 | 16.45 | 16.45 | -0.05 (-0.30%) | 53,693 |
| 31 Jul 2023 | INR | 16.11 | 16.99 | 16.11 | 16.5 | 16.5 | +0.4 (+2.48%) | 49,365 |
| 28 Jul 2023 | INR | 16.35 | 16.89 | 16 | 16.1 | 16.1 | -0.27 (-1.65%) | 65,118 |
| 27 Jul 2023 | INR | 15.3 | 16.92 | 15.3 | 16.37 | 16.37 | +0.61 (+3.87%) | 61,457 |
| 26 Jul 2023 | INR | 16.1 | 17.37 | 15 | 15.76 | 15.76 | -0.14 (-0.88%) | 93,067 |
| 25 Jul 2023 | INR | 15.1 | 16.5 | 15.1 | 15.9 | 15.9 | +0.87 (+5.79%) | 87,629 |
| 24 Jul 2023 | INR | 14.9 | 15.5 | 14.8 | 15.03 | 15.03 | -0.09 (-0.60%) | 93,825 |
| 21 Jul 2023 | INR | 14.7 | 15.25 | 14.61 | 15.12 | 15.12 | +0.25 (+1.68%) | 51,796 |
| 20 Jul 2023 | INR | 14.5 | 15.5 | 14.5 | 14.87 | 14.87 | -0.06 (-0.40%) | 54,947 |
