Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 14.5 | 14.9 | 14.5 | 14.9 | 14.9 | +0.67 (+4.71%) | 380 |
13 Feb 2017 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.64 (+4.71%) | 50 |
2 Feb 2017 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.71 (-4.97%) | 100 |
1 Feb 2017 | INR | 13 | 14.3 | 13 | 14.3 | 14.3 | +0.62 (+4.53%) | 277 |
31 Jan 2017 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.72 (-5%) | 13 |
27 Jan 2017 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.1 (+0.70%) | 100 |
25 Jan 2017 | INR | 12.99 | 14.35 | 12.99 | 14.3 | 14.3 | +0.63 (+4.61%) | 1,800 |
24 Jan 2017 | INR | 12.37 | 13.67 | 12.37 | 13.67 | 13.67 | +0.65 (+4.99%) | 1,604 |
23 Jan 2017 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 250 |
20 Jan 2017 | INR | 13.7 | 14.68 | 13.7 | 13.7 | 13.7 | -0.29 (-2.07%) | 1,647 |
19 Jan 2017 | INR | 12.67 | 13.99 | 12.67 | 13.99 | 13.99 | +0.66 (+4.95%) | 900 |
18 Jan 2017 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
4 Jan 2017 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |