Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 100 |
2 Jan 2017 | INR | 12.2 | 12.7 | 12.2 | 12.7 | 12.7 | +0.6 (+4.96%) | 200 |
30 Dec 2016 | INR | 12 | 12.1 | 12 | 12.1 | 12.1 | +0.45 (+3.86%) | 225 |
29 Dec 2016 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 25 |
28 Dec 2016 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.46 (+4.32%) | 18 |
27 Dec 2016 | INR | 10.49 | 11.13 | 10.49 | 10.64 | 10.64 | +0.04 (+0.38%) | 550 |
26 Dec 2016 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 155 |
23 Dec 2016 | INR | 10.73 | 10.73 | 9.71 | 10.1 | 10.1 | -0.12 (-1.17%) | 625 |
22 Dec 2016 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 325 |
20 Dec 2016 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 10.9 | 10.9 | 10.75 | 10.75 | 10.75 | +0.35 (+3.37%) | 275 |
16 Dec 2016 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 10 | 10.4 | 10 | 10.4 | 10.4 | +0.45 (+4.52%) | 315 |
8 Dec 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 9.03 | 9.95 | 9.03 | 9.95 | 9.95 | +0.45 (+4.74%) | 100 |
6 Dec 2016 | INR | 9.51 | 10.35 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 420 |
5 Dec 2016 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.4 (+4.21%) | 104 |
2 Dec 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.35 (+3.83%) | 100 |
25 Nov 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.4 (+4.57%) | 100 |
24 Nov 2016 | INR | 8.7 | 8.75 | 8.7 | 8.75 | 8.75 | +0.4 (+4.79%) | 300 |
23 Nov 2016 | INR | 8.35 | 8.4 | 8.35 | 8.35 | 8.35 | +0.35 (+4.38%) | 500 |