Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 700 |
28 Sep 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 370 |
26 Sep 2016 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.35 (-4.07%) | 100 |
22 Sep 2016 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 200 |
21 Sep 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 500 |
12 Sep 2016 | INR | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | +0.1 (+1.18%) | 1,500 |
9 Sep 2016 | INR | 8.46 | 8.5 | 8.46 | 8.5 | 8.5 | +0.04 (+0.47%) | 265 |
8 Sep 2016 | INR | 8.9 | 9.3 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 1,700 |
7 Sep 2016 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
23 Aug 2016 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |