Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | INR | 8.2 | 8.85 | 8.2 | 8.85 | 8.85 | +0.4 (+4.73%) | 700 |
11 Jan 2016 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.36 (+4.45%) | 50 |
8 Jan 2016 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 8 | 8.09 | 8 | 8.09 | 8.09 | 0.0 (0.0%) | 870 |
6 Jan 2016 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 8.1 | 8.1 | 8.09 | 8.09 | 8.09 | -0.41 (-4.82%) | 200 |
1 Jan 2016 | INR | 8.82 | 8.82 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 200 |
31 Dec 2015 | INR | 8.39 | 8.45 | 8.39 | 8.4 | 8.4 | 0.0 (0.0%) | 650 |
30 Dec 2015 | INR | 8.52 | 8.52 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 500 |
29 Dec 2015 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 900 |
28 Dec 2015 | INR | 8.52 | 8.52 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 900 |
24 Dec 2015 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 8.52 | 8.52 | 8.5 | 8.52 | 8.52 | 0.0 (0.0%) | 1,550 |
22 Dec 2015 | INR | 8.25 | 8.52 | 8.25 | 8.52 | 8.52 | 0.0 (0.0%) | 1,100 |
21 Dec 2015 | INR | 8 | 8.52 | 8 | 8.52 | 8.52 | +0.21 (+2.53%) | 1,989 |
18 Dec 2015 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.31 (+3.88%) | 250 |
17 Dec 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.37 (+4.85%) | 150 |
16 Dec 2015 | INR | 7.27 | 7.63 | 7.05 | 7.63 | 7.63 | +0.36 (+4.95%) | 900 |
15 Dec 2015 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 40 |
14 Dec 2015 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.34 (+4.91%) | 70 |
11 Dec 2015 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 215 |
10 Dec 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.23 (+3.61%) | 600 |
8 Dec 2015 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 6.7 | 6.7 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 100 |
4 Dec 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.45 (+7.20%) | 300 |
3 Dec 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.16 (-2.50%) | 0 |
2 Dec 2015 | INR | 6.05 | 6.6 | 6.05 | 6.41 | 6.41 | +0.11 (+1.75%) | 152 |
1 Dec 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.26 (-3.96%) | 300 |