Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 100 |
27 Nov 2015 | INR | 6.6 | 6.72 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 300 |
26 Nov 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 100 |
24 Nov 2015 | INR | 6.45 | 6.45 | 6.4 | 6.4 | 6.4 | +0.25 (+4.07%) | 560 |
23 Nov 2015 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 100 |
18 Nov 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.18 (-2.80%) | 0 |
10 Nov 2015 | INR | 6.6 | 6.61 | 6.05 | 6.43 | 6.43 | +0.13 (+2.06%) | 1,500 |
9 Nov 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 100 |
6 Nov 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.08 (-1.32%) | 100 |
5 Nov 2015 | INR | 6.4 | 6.4 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 500 |
4 Nov 2015 | INR | 6.72 | 6.72 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 500 |
3 Nov 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.16 (+2.56%) | 250 |
2 Nov 2015 | INR | 6.3 | 6.3 | 6.16 | 6.24 | 6.24 | -0.26 (-4%) | 3,700 |
30 Oct 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.02 (+0.31%) | 0 |
29 Oct 2015 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.48 (+8%) | 500 |
28 Oct 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.18 (-2.91%) | 0 |
27 Oct 2015 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 6.5 | 6.8 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 1,408 |
23 Oct 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 75 |
21 Oct 2015 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.25 (-3.68%) | 0 |
20 Oct 2015 | INR | 7.13 | 7.13 | 6.8 | 6.8 | 6.8 | -0.33 (-4.63%) | 300 |
19 Oct 2015 | INR | 7.13 | 7.13 | 6.9 | 7.13 | 7.13 | +0.33 (+4.85%) | 200 |
16 Oct 2015 | INR | 6.8 | 7.13 | 6.8 | 6.8 | 6.8 | -0.33 (-4.63%) | 800 |
15 Oct 2015 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 50 |