Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | INR | 7.13 | 7.13 | 6.78 | 7.13 | 7.13 | 0.0 (0.0%) | 1,040 |
13 Oct 2015 | INR | 7.12 | 7.13 | 6.77 | 7.13 | 7.13 | +0.01 (+0.14%) | 1,740 |
12 Oct 2015 | INR | 7.12 | 7.12 | 6.81 | 7.12 | 7.12 | -0.04 (-0.56%) | 3,970 |
9 Oct 2015 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.34 (+4.99%) | 300 |
8 Oct 2015 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 290 |
7 Oct 2015 | INR | 6.61 | 6.61 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 1,100 |
6 Oct 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 300 |
5 Oct 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 500 |
1 Oct 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 350 |
30 Sep 2015 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 1 |
29 Sep 2015 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 0 |
28 Sep 2015 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.26 (-4.74%) | 0 |
24 Sep 2015 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 0 |
23 Sep 2015 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 300 |
22 Sep 2015 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 400 |
21 Sep 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 100 |
18 Sep 2015 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 200 |
16 Sep 2015 | INR | 4.32 | 4.32 | 4.15 | 4.32 | 4.32 | +0.2 (+4.85%) | 774 |
15 Sep 2015 | INR | 3.98 | 4.12 | 3.98 | 4.12 | 4.12 | +0.37 (+9.87%) | 700 |
14 Sep 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.18 (-4.58%) | 0 |
11 Sep 2015 | INR | 3.75 | 3.93 | 3.57 | 3.93 | 3.93 | +0.18 (+4.80%) | 700 |
10 Sep 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 100 |
9 Sep 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.14 (+3.83%) | 0 |
8 Sep 2015 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 200 |
7 Sep 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 100 |
1 Sep 2015 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |