Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | INR | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | +0.01 (+0.25%) | 200 |
27 Aug 2015 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 0 |
26 Aug 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.21 (+5.20%) | 0 |
24 Aug 2015 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
21 Aug 2015 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.41 (-9.21%) | 0 |
19 Aug 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 0 |
18 Aug 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.13 (-2.97%) | 100 |
14 Aug 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 0 |
13 Aug 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.2 (+5.03%) | 0 |
12 Aug 2015 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 0 |
11 Aug 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.18 (+4.50%) | 0 |
7 Aug 2015 | INR | 4 | 4 | 4 | 4 | 4 | -0.18 (-4.31%) | 0 |
6 Aug 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 3.8 | 4.18 | 3.8 | 4.18 | 4.18 | +0.38 (+10%) | 149 |
30 Jul 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 0 |
29 Jul 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.14 (+3.64%) | 150 |
28 Jul 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 0 |
27 Jul 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,274 |
23 Jul 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 700 |
22 Jul 2015 | INR | 4 | 4 | 4 | 4 | 4 | -0.17 (-4.08%) | 0 |
21 Jul 2015 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.17 (+4.25%) | 0 |
20 Jul 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.03 (+0.76%) | 0 |