Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 0 |
4 Jun 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 0 |
18 May 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.2 (-4.57%) | 0 |
15 May 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 10 |
14 May 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.21 (-4.37%) | 0 |
13 May 2015 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.06 (+1.26%) | 0 |
12 May 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 0 |
11 May 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.43 (+9.84%) | 0 |
8 May 2015 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 0 |
7 May 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.42 (+10.05%) | 95 |
6 May 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 0 |
4 May 2015 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.21 (-4.57%) | 25 |
30 Apr 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.02 (-0.43%) | 0 |
29 Apr 2015 | INR | 4.18 | 4.62 | 4.18 | 4.62 | 4.62 | +0.22 (+5%) | 400 |
28 Apr 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 0 |
24 Apr 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.41 (+9.79%) | 0 |