Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | INR | 5.05 | 5.05 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 275 |
5 Mar 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 0 |
3 Mar 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 0 |
2 Mar 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 1,500 |
27 Feb 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.24 (-4.54%) | 41 |
26 Feb 2015 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
20 Feb 2015 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 100 |
18 Feb 2015 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 150 |
16 Feb 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 0 |
13 Feb 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 0 |
12 Feb 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 100 |
11 Feb 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.29 (-4.72%) | 0 |
9 Feb 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.58 (+10.43%) | 0 |
6 Feb 2015 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 0 |
4 Feb 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 100 |
3 Feb 2015 | INR | 5.86 | 6.15 | 5.86 | 6.15 | 6.15 | +0.29 (+4.95%) | 700 |
2 Feb 2015 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.59 (-9.15%) | 100 |
30 Jan 2015 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.01 (-0.15%) | 0 |
29 Jan 2015 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.3 (+4.87%) | 0 |
28 Jan 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |