Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 127 |
19 Jan 2015 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.32 (-4.71%) | 50 |
16 Jan 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 200 |
15 Jan 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.34 (-4.76%) | 200 |
14 Jan 2015 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 460 |
12 Jan 2015 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 40 |
9 Jan 2015 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 1,985 |
7 Jan 2015 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.35 (-4.24%) | 0 |
6 Jan 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.69 (+9.13%) | 0 |
5 Jan 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.24 (-3.08%) | 0 |
2 Jan 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 0 |
1 Jan 2015 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.39 (+5.16%) | 0 |
31 Dec 2014 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 0 |
30 Dec 2014 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
29 Dec 2014 | INR | 7.9 | 7.95 | 7.9 | 7.95 | 7.95 | +0.37 (+4.88%) | 200 |
26 Dec 2014 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.72 (+10.50%) | 1 |
24 Dec 2014 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 0 |
23 Dec 2014 | INR | 7.98 | 7.98 | 7.22 | 7.22 | 7.22 | -0.33 (-4.37%) | 1,200 |
22 Dec 2014 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 0 |
19 Dec 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 300 |
18 Dec 2014 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.44 (+6.47%) | 100 |
17 Dec 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 0 |
16 Dec 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 10 |
15 Dec 2014 | INR | 6.9 | 6.9 | 6.6 | 6.6 | 6.6 | -0.33 (-4.76%) | 1,710 |
12 Dec 2014 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 70 |
11 Dec 2014 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 0 |
10 Dec 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 250 |