Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 200 |
8 Dec 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.3 (+4.29%) | 10 |
5 Dec 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.16 (+2.34%) | 1 |
4 Dec 2014 | INR | 6.2 | 6.84 | 6.2 | 6.84 | 6.84 | +0.32 (+4.91%) | 291 |
3 Dec 2014 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.33 (-4.82%) | 100 |
2 Dec 2014 | INR | 6.95 | 6.95 | 6.85 | 6.85 | 6.85 | -0.13 (-1.86%) | 60 |
1 Dec 2014 | INR | 6.32 | 6.98 | 6.32 | 6.98 | 6.98 | +0.33 (+4.96%) | 211 |
28 Nov 2014 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.7 (-9.52%) | 2,908 |
27 Nov 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 0 |
26 Nov 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 105 |
25 Nov 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 10 |
20 Nov 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 600 |
19 Nov 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 400 |
18 Nov 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 1 |
17 Nov 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Nov 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 299 |
13 Nov 2014 | INR | 6.45 | 7 | 6.45 | 7 | 7 | +0.25 (+3.70%) | 206 |
12 Nov 2014 | INR | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 500 |
11 Nov 2014 | INR | 7.71 | 7.71 | 7.1 | 7.1 | 7.1 | -0.25 (-3.40%) | 190 |
10 Nov 2014 | INR | 6.75 | 7.35 | 6.75 | 7.35 | 7.35 | +0.35 (+5%) | 1,300 |
7 Nov 2014 | INR | 7.14 | 7.14 | 7 | 7 | 7 | +0.18 (+2.64%) | 2,000 |
5 Nov 2014 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 100 |
3 Nov 2014 | INR | 6.5 | 6.55 | 6.5 | 6.5 | 6.5 | +0.37 (+6.04%) | 1,900 |
31 Oct 2014 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.3 (-4.67%) | 0 |
30 Oct 2014 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.3 (+4.89%) | 0 |
29 Oct 2014 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.3 (-4.67%) | 0 |
28 Oct 2014 | INR | 5.85 | 6.43 | 5.83 | 6.43 | 6.43 | +0.3 (+4.89%) | 110 |
27 Oct 2014 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.07 (-1.13%) | 200 |