Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 0 |
22 Oct 2014 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.02 (+0.33%) | 0 |
21 Oct 2014 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 0 |
20 Oct 2014 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.05 (+0.78%) | 5 |
17 Oct 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 0 |
16 Oct 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 0 |
14 Oct 2014 | INR | 6.3 | 6.6 | 6.3 | 6.6 | 6.6 | +0.3 (+4.76%) | 100 |
13 Oct 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.66 (-9.48%) | 0 |
10 Oct 2014 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.33 (+4.98%) | 0 |
9 Oct 2014 | INR | 7 | 7 | 6.63 | 6.63 | 6.63 | -0.09 (-1.34%) | 500 |
8 Oct 2014 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.2 (-2.89%) | 0 |
7 Oct 2014 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.03 (+0.44%) | 100 |
1 Oct 2014 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14 (-1.99%) | 0 |
30 Sep 2014 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.13 (+1.88%) | 100 |
29 Sep 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 50 |
26 Sep 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.12 (-1.69%) | 25 |
25 Sep 2014 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 200 |
23 Sep 2014 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14 (-1.93%) | 100 |
22 Sep 2014 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
19 Sep 2014 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
18 Sep 2014 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14 (-1.89%) | 0 |
17 Sep 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
16 Sep 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.14 (+1.93%) | 0 |
15 Sep 2014 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.14 (+1.97%) | 425 |
12 Sep 2014 | INR | 7.15 | 7.29 | 7.12 | 7.12 | 7.12 | -0.03 (-0.42%) | 340 |
11 Sep 2014 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.23 (+3.32%) | 950 |
10 Sep 2014 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.13 (-1.84%) | 0 |
9 Sep 2014 | INR | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.09 (+1.29%) | 200 |
8 Sep 2014 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14 (-1.97%) | 110 |