| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 14.4 | 14.4 | 13.1 | 13.97 | 13.97 | +0.19 (+1.38%) | 32,119 |
| 5 Jun 2023 | INR | 13.3 | 14.07 | 12.75 | 13.78 | 13.78 | +0.38 (+2.84%) | 19,401 |
| 2 Jun 2023 | INR | 13.69 | 13.76 | 12.46 | 13.4 | 13.4 | +0.29 (+2.21%) | 27,539 |
| 1 Jun 2023 | INR | 13.51 | 14.49 | 13.11 | 13.11 | 13.11 | -0.69 (-5%) | 21,704 |
| 31 May 2023 | INR | 14.19 | 14.2 | 13.29 | 13.8 | 13.8 | -0.18 (-1.29%) | 28,623 |
| 30 May 2023 | INR | 15 | 15 | 13.9 | 13.98 | 13.98 | -0.65 (-4.44%) | 19,101 |
| 29 May 2023 | INR | 15.2 | 15.2 | 14.33 | 14.63 | 14.63 | -0.45 (-2.98%) | 13,139 |
| 26 May 2023 | INR | 16.25 | 16.25 | 15.08 | 15.08 | 15.08 | -0.79 (-4.98%) | 24,132 |
| 25 May 2023 | INR | 16.25 | 16.25 | 15.19 | 15.87 | 15.87 | -0.11 (-0.69%) | 27,335 |
| 24 May 2023 | INR | 16.25 | 16.25 | 15.33 | 15.98 | 15.98 | -0.15 (-0.93%) | 21,637 |
| 23 May 2023 | INR | 15.67 | 16.24 | 15.21 | 16.13 | 16.13 | +0.19 (+1.19%) | 23,367 |
| 22 May 2023 | INR | 16.4 | 16.4 | 14.94 | 15.94 | 15.94 | +0.22 (+1.40%) | 19,329 |
| 19 May 2023 | INR | 16.89 | 16.89 | 15.29 | 15.72 | 15.72 | -0.37 (-2.30%) | 17,501 |
| 18 May 2023 | INR | 15.47 | 16.24 | 14.76 | 16.09 | 16.09 | +0.62 (+4.01%) | 25,170 |
| 17 May 2023 | INR | 15.99 | 15.99 | 14.51 | 15.47 | 15.47 | +0.24 (+1.58%) | 23,768 |
| 16 May 2023 | INR | 15.72 | 15.72 | 14.27 | 15.23 | 15.23 | +0.24 (+1.60%) | 23,761 |
| 15 May 2023 | INR | 15.05 | 15.05 | 14.4 | 14.99 | 14.99 | +0.44 (+3.02%) | 21,319 |
| 12 May 2023 | INR | 15.04 | 15.04 | 14 | 14.55 | 14.55 | +0.22 (+1.54%) | 20,226 |
| 11 May 2023 | INR | 14.44 | 14.44 | 13.4 | 14.33 | 14.33 | +0.23 (+1.63%) | 30,972 |
| 10 May 2023 | INR | 13.5 | 14.41 | 13.5 | 14.1 | 14.1 | +0.18 (+1.29%) | 23,135 |
| 9 May 2023 | INR | 13.97 | 13.97 | 13.27 | 13.92 | 13.92 | -0.04 (-0.29%) | 25,772 |
| 8 May 2023 | INR | 13.25 | 13.98 | 13.13 | 13.96 | 13.96 | +0.14 (+1.01%) | 28,081 |
| 5 May 2023 | INR | 12.85 | 14 | 12.81 | 13.82 | 13.82 | +0.34 (+2.52%) | 26,761 |
| 4 May 2023 | INR | 13 | 13.63 | 12.54 | 13.48 | 13.48 | +0.39 (+2.98%) | 26,478 |
| 3 May 2023 | INR | 12.7 | 13.58 | 12.6 | 13.09 | 13.09 | +0.15 (+1.16%) | 23,449 |
| 2 May 2023 | INR | 12 | 13.12 | 12 | 12.94 | 12.94 | +0.44 (+3.52%) | 24,717 |
| 28 Apr 2023 | INR | 12.39 | 12.5 | 12.05 | 12.5 | 12.5 | +0.5 (+4.17%) | 13,109 |
| 27 Apr 2023 | INR | 12.13 | 12.55 | 12 | 12 | 12 | -0.17 (-1.40%) | 20,002 |
| 26 Apr 2023 | INR | 12.05 | 12.39 | 12.05 | 12.17 | 12.17 | -0.42 (-3.34%) | 16,550 |
| 25 Apr 2023 | INR | 12.87 | 13.25 | 12.28 | 12.59 | 12.59 | -0.27 (-2.10%) | 11,773 |
