| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.62 (-4.93%) | 2,101 |
| 21 Jul 2014 | INR | 12.84 | 12.84 | 12.58 | 12.58 | 12.58 | -0.66 (-4.98%) | 121 |
| 18 Jul 2014 | INR | 13.25 | 13.25 | 13.24 | 13.24 | 13.24 | -0.69 (-4.95%) | 101 |
| 17 Jul 2014 | INR | 14.6 | 14.6 | 13.93 | 13.93 | 13.93 | -0.73 (-4.98%) | 472 |
| 16 Jul 2014 | INR | 16.06 | 16.06 | 14.6 | 14.66 | 14.66 | -0.64 (-4.18%) | 26 |
| 15 Jul 2014 | INR | 15.3 | 15.3 | 15.25 | 15.3 | 15.3 | +0.71 (+4.87%) | 700 |
| 14 Jul 2014 | INR | 14.59 | 16.11 | 14.59 | 14.59 | 14.59 | -0.76 (-4.95%) | 833 |
| 11 Jul 2014 | INR | 15.45 | 15.45 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 401 |
| 10 Jul 2014 | INR | 16.2 | 16.2 | 16.15 | 16.15 | 16.15 | -0.84 (-4.94%) | 250 |
| 9 Jul 2014 | INR | 18.77 | 18.77 | 16.99 | 16.99 | 16.99 | -0.89 (-4.98%) | 726 |
| 8 Jul 2014 | INR | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.85 (+4.99%) | 850 |
| 7 Jul 2014 | INR | 17 | 17.03 | 17 | 17.03 | 17.03 | +0.81 (+4.99%) | 175 |
| 4 Jul 2014 | INR | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.77 (+4.98%) | 300 |
| 3 Jul 2014 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.73 (+4.96%) | 525 |
| 2 Jul 2014 | INR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.7 (+4.99%) | 575 |
| 1 Jul 2014 | INR | 13.75 | 14.15 | 13.75 | 14.02 | 14.02 | +0.43 (+3.16%) | 75 |
| 30 Jun 2014 | INR | 12.95 | 13.59 | 12.95 | 13.59 | 13.59 | +0.64 (+4.94%) | 1,200 |
| 27 Jun 2014 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.61 (+4.94%) | 650 |
| 26 Jun 2014 | INR | 12.49 | 12.49 | 11.9 | 12.34 | 12.34 | +0.44 (+3.70%) | 400 |
| 25 Jun 2014 | INR | 12.09 | 12.09 | 11.9 | 11.9 | 11.9 | +0.38 (+3.30%) | 1,850 |
| 24 Jun 2014 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 50 |
| 23 Jun 2014 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 50 |
| 20 Jun 2014 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 100 |
| 19 Jun 2014 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 200 |
| 18 Jun 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 950 |
| 17 Jun 2014 | INR | 8.62 | 9.05 | 8.19 | 9.05 | 9.05 | +2.85 (+45.97%) | 1,500 |
| 31 Aug 2010 | INR | 0 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | INR | 0 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | INR | 0 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | INR | 0 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
