| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 12.87 | 12.87 | 12.51 | 12.86 | 12.86 | -0.27 (-2.06%) | 20,993 |
| 21 Apr 2023 | INR | 12.99 | 13.15 | 12.01 | 13.13 | 13.13 | +0.54 (+4.29%) | 17,279 |
| 20 Apr 2023 | INR | 12.6 | 12.74 | 11.9 | 12.59 | 12.59 | +0.12 (+0.96%) | 23,408 |
| 19 Apr 2023 | INR | 12.8 | 12.8 | 11.95 | 12.47 | 12.47 | +0.23 (+1.88%) | 11,958 |
| 18 Apr 2023 | INR | 12.3 | 12.3 | 12.01 | 12.24 | 12.24 | -0.31 (-2.47%) | 10,402 |
| 17 Apr 2023 | INR | 12.2 | 12.65 | 11.7 | 12.55 | 12.55 | +0.35 (+2.87%) | 3,287 |
| 13 Apr 2023 | INR | 12.23 | 12.23 | 12.2 | 12.2 | 12.2 | +0.55 (+4.72%) | 625 |
| 12 Apr 2023 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.45 (+4.02%) | 500 |
| 11 Apr 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.5 (+4.67%) | 945 |
| 10 Apr 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | INR | 11 | 11 | 10.7 | 10.7 | 10.7 | -0.5 (-4.46%) | 300 |
| 5 Apr 2023 | INR | 12.33 | 12.33 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 315 |
| 3 Apr 2023 | INR | 11 | 11.75 | 11 | 11.75 | 11.75 | +0.5 (+4.44%) | 450 |
| 31 Mar 2023 | INR | 10.74 | 11.25 | 10.74 | 11.25 | 11.25 | +0.51 (+4.75%) | 2,005 |
| 29 Mar 2023 | INR | 11.86 | 11.86 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 211 |
| 28 Mar 2023 | INR | 12.4 | 12.4 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 350 |
| 27 Mar 2023 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 500 |
| 24 Mar 2023 | INR | 11.82 | 11.85 | 11.82 | 11.85 | 11.85 | +0.03 (+0.25%) | 1,180 |
| 23 Mar 2023 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.62 (-4.98%) | 102 |
| 22 Mar 2023 | INR | 11.3 | 12.44 | 11.3 | 12.44 | 12.44 | +0.59 (+4.98%) | 1,284 |
| 21 Mar 2023 | INR | 13.09 | 13.09 | 11.85 | 11.85 | 11.85 | -0.62 (-4.97%) | 7,692 |
| 20 Mar 2023 | INR | 12 | 12.47 | 12 | 12.47 | 12.47 | +0.59 (+4.97%) | 2,000 |
| 17 Mar 2023 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 701 |
| 16 Mar 2023 | INR | 12.99 | 12.99 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 35 |
| 15 Mar 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 250 |
| 14 Mar 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.15 (+1.21%) | 650 |
| 13 Mar 2023 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | INR | 12.98 | 12.98 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 20 |
| 9 Mar 2023 | INR | 13.5 | 13.5 | 12.99 | 12.99 | 12.99 | +0.11 (+0.85%) | 402 |
| 8 Mar 2023 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 100 |
