Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 200 |
10 Apr 2024 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.27 (-4.49%) | 3,000 |
9 Apr 2024 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 100 |
8 Apr 2024 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 100 |
5 Apr 2024 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 400 |
4 Apr 2024 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 300 |
28 Mar 2024 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 400 |
27 Mar 2024 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 1,900 |
20 Mar 2024 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 7.73 | 7.73 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 800 |
18 Mar 2024 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 100 |
15 Mar 2024 | INR | 6.67 | 7.37 | 6.67 | 7.37 | 7.37 | +0.35 (+4.99%) | 24,300 |
14 Mar 2024 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 7.38 | 7.38 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 5,800 |
12 Mar 2024 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 100 |
7 Mar 2024 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 700 |
5 Mar 2024 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 200 |
4 Mar 2024 | INR | 9.48 | 9.48 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 900 |
1 Mar 2024 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |