Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.04 (-1.16%) | 400 |
28 Feb 2023 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 200 |
23 Feb 2023 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 200 |
22 Feb 2023 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 100 |
21 Feb 2023 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 500 |
20 Feb 2023 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 300 |
16 Feb 2023 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 700 |
15 Feb 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 100 |
14 Feb 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 3.84 | 3.84 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 3,600 |
7 Feb 2023 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 3.99 | 4.01 | 3.99 | 4.01 | 4.01 | -0.18 (-4.30%) | 200 |
1 Feb 2023 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 4.54 | 4.54 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 400 |
30 Jan 2023 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.14 (-3.08%) | 100 |
27 Jan 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22 (-4.61%) | 400 |
25 Jan 2023 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 5.14 | 5.14 | 4.66 | 4.77 | 4.77 | -0.13 (-2.65%) | 700 |
20 Jan 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.22 (+4.70%) | 100 |