Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2011 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
23 Aug 2011 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
22 Aug 2011 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
19 Aug 2011 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 100 |
18 Aug 2011 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 100 |
17 Aug 2011 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 2,100 |
16 Aug 2011 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
12 Aug 2011 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
11 Aug 2011 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
10 Aug 2011 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.18 (+4.95%) | 100 |
9 Aug 2011 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
8 Aug 2011 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
5 Aug 2011 | INR | 3.65 | 3.65 | 3.31 | 3.64 | 3.64 | +0.16 (+4.60%) | 6,000 |
4 Aug 2011 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.16 (-4.40%) | 400 |
3 Aug 2011 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.18 (-4.71%) | 600 |
2 Aug 2011 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.18 (+4.95%) | 1,200 |
1 Aug 2011 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 200 |
29 Jul 2011 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.17 (-4.67%) | 100 |
28 Jul 2011 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
27 Jul 2011 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 100 |
26 Jul 2011 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
25 Jul 2011 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 100 |
22 Jul 2011 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
21 Jul 2011 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
20 Jul 2011 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 800 |
19 Jul 2011 | INR | 3.48 | 3.49 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 600 |
18 Jul 2011 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
15 Jul 2011 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.17 (+4.87%) | 300 |
14 Jul 2011 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |