Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2011 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
31 May 2011 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
30 May 2011 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
26 May 2011 | INR | 3.44 | 3.7 | 3.43 | 3.69 | 3.69 | +0.1 (+2.79%) | 800 |
25 May 2011 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
24 May 2011 | INR | 3.26 | 3.6 | 3.26 | 3.59 | 3.59 | +0.16 (+4.66%) | 5,000 |
23 May 2011 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
20 May 2011 | INR | 3.44 | 3.44 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 500 |
19 May 2011 | INR | 3.28 | 3.61 | 3.27 | 3.61 | 3.61 | +0.17 (+4.94%) | 1,700 |
18 May 2011 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
17 May 2011 | INR | 3.28 | 3.44 | 3.28 | 3.44 | 3.44 | +0.16 (+4.88%) | 3,500 |
16 May 2011 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 400 |
13 May 2011 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
12 May 2011 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
11 May 2011 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
10 May 2011 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 400 |
9 May 2011 | INR | 3.45 | 3.45 | 3.44 | 3.45 | 3.45 | -0.17 (-4.70%) | 700 |
6 May 2011 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 800 |
5 May 2011 | INR | 4.2 | 4.2 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 2,300 |
4 May 2011 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 700 |
3 May 2011 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
2 May 2011 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
29 Apr 2011 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
28 Apr 2011 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 300 |
27 Apr 2011 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
26 Apr 2011 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 200 |
25 Apr 2011 | INR | 3.65 | 3.65 | 3.63 | 3.63 | 3.63 | -0.17 (-4.47%) | 800 |
21 Apr 2011 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 100 |
20 Apr 2011 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 200 |