Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2011 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
18 Apr 2011 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
15 Apr 2011 | INR | 3.54 | 3.54 | 3.4 | 3.45 | 3.45 | -0.08 (-2.27%) | 300 |
13 Apr 2011 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
11 Apr 2011 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
8 Apr 2011 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 400 |
7 Apr 2011 | INR | 3.05 | 3.37 | 3.05 | 3.37 | 3.37 | +0.16 (+4.98%) | 400 |
6 Apr 2011 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
5 Apr 2011 | INR | 2.93 | 3.21 | 2.93 | 3.21 | 3.21 | +0.15 (+4.90%) | 3,000 |
4 Apr 2011 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
1 Apr 2011 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 200 |
31 Mar 2011 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
30 Mar 2011 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.15 (-4.67%) | 1,000 |
29 Mar 2011 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 6,000 |
28 Mar 2011 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
25 Mar 2011 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 100 |
24 Mar 2011 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
23 Mar 2011 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
22 Mar 2011 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
21 Mar 2011 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
18 Mar 2011 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
17 Mar 2011 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.12 (+3.51%) | 1,000 |
16 Mar 2011 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
15 Mar 2011 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.13 (+3.95%) | 200 |
14 Mar 2011 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 200 |
11 Mar 2011 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
10 Mar 2011 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
9 Mar 2011 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 100 |
8 Mar 2011 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
7 Mar 2011 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |