Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2011 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
3 Mar 2011 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
1 Mar 2011 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 500 |
28 Feb 2011 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
25 Feb 2011 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
24 Feb 2011 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
23 Feb 2011 | INR | 3.16 | 3.47 | 3.15 | 3.47 | 3.47 | +0.16 (+4.83%) | 600 |
22 Feb 2011 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
21 Feb 2011 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 300 |
18 Feb 2011 | INR | 2.86 | 3.16 | 2.86 | 3.16 | 3.16 | +0.15 (+4.98%) | 600 |
17 Feb 2011 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.13 (-4.14%) | 200 |
16 Feb 2011 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
15 Feb 2011 | INR | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | -0.14 (-4.27%) | 700 |
14 Feb 2011 | INR | 3.62 | 3.62 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 1,300 |
11 Feb 2011 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 100 |
10 Feb 2011 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
9 Feb 2011 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
8 Feb 2011 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 500 |
7 Feb 2011 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
4 Feb 2011 | INR | 3.14 | 3.46 | 3.14 | 3.46 | 3.46 | +0.16 (+4.85%) | 400 |
3 Feb 2011 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
2 Feb 2011 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 800 |
1 Feb 2011 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
31 Jan 2011 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
28 Jan 2011 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
27 Jan 2011 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
25 Jan 2011 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
24 Jan 2011 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
21 Jan 2011 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
20 Jan 2011 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |