Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2011 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 200 |
18 Jan 2011 | INR | 3.55 | 3.55 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 5,700 |
17 Jan 2011 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
14 Jan 2011 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
13 Jan 2011 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
12 Jan 2011 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 1,000 |
11 Jan 2011 | INR | 3.67 | 3.67 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 1,100 |
10 Jan 2011 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
7 Jan 2011 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 100 |
6 Jan 2011 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
5 Jan 2011 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
4 Jan 2011 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
3 Jan 2011 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.17 (-4.43%) | 200 |
31 Dec 2010 | INR | 4 | 4 | 3.84 | 3.84 | 3.84 | -0.19 (-4.71%) | 1,000 |
30 Dec 2010 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.19 (+4.95%) | 200 |
29 Dec 2010 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
28 Dec 2010 | INR | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 400 |
27 Dec 2010 | INR | 3.67 | 4.04 | 3.67 | 4.04 | 4.04 | +0.19 (+4.94%) | 600 |
24 Dec 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
23 Dec 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
22 Dec 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.17 (+4.62%) | 800 |
21 Dec 2010 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.17 (+4.84%) | 3,600 |
20 Dec 2010 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.15 (-4.10%) | 100 |
16 Dec 2010 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.16 (-4.19%) | 100 |
15 Dec 2010 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 1,300 |
14 Dec 2010 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
13 Dec 2010 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
10 Dec 2010 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
9 Dec 2010 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.18 (-4.29%) | 100 |
8 Dec 2010 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 500 |