Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2010 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
6 Dec 2010 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
3 Dec 2010 | INR | 4.3 | 4.42 | 4.3 | 4.42 | 4.42 | +0.21 (+4.99%) | 300 |
2 Dec 2010 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.19 (-4.32%) | 100 |
1 Dec 2010 | INR | 4.27 | 4.4 | 4.27 | 4.4 | 4.4 | -0.06 (-1.35%) | 200 |
30 Nov 2010 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 800 |
29 Nov 2010 | INR | 4.91 | 4.91 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 1,400 |
26 Nov 2010 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.18 (+3.99%) | 600 |
25 Nov 2010 | INR | 4.51 | 4.95 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 700 |
24 Nov 2010 | INR | 4.3 | 4.74 | 4.3 | 4.74 | 4.74 | +0.22 (+4.87%) | 5,100 |
23 Nov 2010 | INR | 4.49 | 4.52 | 4.49 | 4.52 | 4.52 | -0.18 (-3.83%) | 1,100 |
22 Nov 2010 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.01 (+0.21%) | 2,000 |
19 Nov 2010 | INR | 4.5 | 4.69 | 4.5 | 4.69 | 4.69 | +0.22 (+4.92%) | 7,000 |
18 Nov 2010 | INR | 4.51 | 4.52 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 3,600 |
16 Nov 2010 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 300 |
15 Nov 2010 | INR | 4.86 | 4.94 | 4.86 | 4.94 | 4.94 | -0.17 (-3.33%) | 500 |
12 Nov 2010 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.21 (-3.95%) | 300 |
11 Nov 2010 | INR | 5.31 | 5.77 | 5.31 | 5.32 | 5.32 | -0.18 (-3.27%) | 700 |
10 Nov 2010 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 1,200 |
9 Nov 2010 | INR | 5.35 | 5.35 | 5.06 | 5.35 | 5.35 | +0.25 (+4.90%) | 4,700 |
8 Nov 2010 | INR | 4.9 | 5.1 | 4.9 | 5.1 | 5.1 | -0.03 (-0.58%) | 400 |
5 Nov 2010 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 300 |
4 Nov 2010 | INR | 5.35 | 5.5 | 5.35 | 5.39 | 5.39 | -0.24 (-4.26%) | 2,500 |
3 Nov 2010 | INR | 6.21 | 6.21 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 700 |
2 Nov 2010 | INR | 5.9 | 6.25 | 5.9 | 5.92 | 5.92 | -0.29 (-4.67%) | 800 |
1 Nov 2010 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
29 Oct 2010 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 600 |
28 Oct 2010 | INR | 6.86 | 7.11 | 6.53 | 6.53 | 6.53 | -0.33 (-4.81%) | 3,100 |
27 Oct 2010 | INR | 7.57 | 7.57 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 3,600 |
26 Oct 2010 | INR | 7.22 | 7.25 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 2,500 |