Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2010 | INR | 9.33 | 9.33 | 8.45 | 8.75 | 8.75 | -0.14 (-1.57%) | 1,300 |
9 Sep 2010 | INR | 8.31 | 8.9 | 8.25 | 8.89 | 8.89 | +0.22 (+2.54%) | 1,300 |
8 Sep 2010 | INR | 8.65 | 8.97 | 8.65 | 8.67 | 8.67 | -0.43 (-4.73%) | 4,000 |
7 Sep 2010 | INR | 8.32 | 9.1 | 8.32 | 9.1 | 9.1 | +0.39 (+4.48%) | 6,200 |
6 Sep 2010 | INR | 9.3 | 9.3 | 8.52 | 8.71 | 8.71 | -0.25 (-2.79%) | 2,200 |
3 Sep 2010 | INR | 8.85 | 9 | 8.28 | 8.96 | 8.96 | +0.25 (+2.87%) | 2,300 |
2 Sep 2010 | INR | 8.69 | 8.88 | 8.69 | 8.71 | 8.71 | +0.16 (+1.87%) | 1,100 |
1 Sep 2010 | INR | 7.79 | 8.55 | 7.79 | 8.55 | 8.55 | +0.36 (+4.40%) | 700 |
31 Aug 2010 | INR | 7.47 | 8.19 | 7.47 | 8.19 | 8.19 | +0.33 (+4.20%) | 1,000 |
30 Aug 2010 | INR | 7.15 | 7.86 | 7.14 | 7.86 | 7.86 | +0.35 (+4.66%) | 700 |
27 Aug 2010 | INR | 7.51 | 8 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 9,000 |
26 Aug 2010 | INR | 7.5 | 7.9 | 7.5 | 7.9 | 7.9 | +0.34 (+4.50%) | 2,600 |
25 Aug 2010 | INR | 7.5 | 7.56 | 7.5 | 7.56 | 7.56 | +0.36 (+5.00%) | 800 |
24 Aug 2010 | INR | 7 | 7.2 | 7 | 7.2 | 7.2 | +0.31 (+4.50%) | 2,500 |
23 Aug 2010 | INR | 7.25 | 7.25 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 4,600 |
20 Aug 2010 | INR | 7 | 7.28 | 6.66 | 7.25 | 7.25 | +0.26 (+3.72%) | 10,600 |
19 Aug 2010 | INR | 6.55 | 6.99 | 6.5 | 6.99 | 6.99 | +0.33 (+4.95%) | 4,100 |
18 Aug 2010 | INR | 7 | 7 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 26,700 |
17 Aug 2010 | INR | 7 | 7 | 6.48 | 7 | 7 | +0.2 (+2.94%) | 8,300 |
16 Aug 2010 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
13 Aug 2010 | INR | 6.8 | 6.81 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 4,800 |
12 Aug 2010 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 7,500 |
11 Aug 2010 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.39 (-4.93%) | 200 |
10 Aug 2010 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 400 |
9 Aug 2010 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 100 |
6 Aug 2010 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 3,200 |
5 Aug 2010 | INR | 10.09 | 10.09 | 9.2 | 9.2 | 9.2 | -0.7 (-7.07%) | 7,900 |
4 Aug 2010 | INR | 9.01 | 9.9 | 9.01 | 9.9 | 9.9 | +0.29 (+3.02%) | 8,200 |
3 Aug 2010 | INR | 9.61 | 9.61 | 8.71 | 9.61 | 9.61 | +0.41 (+4.46%) | 38,900 |
2 Aug 2010 | INR | 8.5 | 9.2 | 8.35 | 9.2 | 9.2 | +0.41 (+4.66%) | 5,300 |