Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2010 | INR | 8.79 | 8.79 | 8 | 8.79 | 8.79 | +0.23 (+2.69%) | 14,300 |
29 Jul 2010 | INR | 8.55 | 8.56 | 8 | 8.56 | 8.56 | +0.4 (+4.90%) | 12,100 |
28 Jul 2010 | INR | 8.16 | 8.16 | 7.7 | 8.16 | 8.16 | +0.3 (+3.82%) | 5,900 |
27 Jul 2010 | INR | 7.86 | 7.86 | 7.16 | 7.86 | 7.86 | +0.37 (+4.94%) | 9,500 |
26 Jul 2010 | INR | 7.49 | 7.49 | 7.45 | 7.49 | 7.49 | +0.35 (+4.90%) | 3,100 |
23 Jul 2010 | INR | 7.14 | 7.14 | 6.48 | 7.14 | 7.14 | +0.34 (+5%) | 10,400 |
22 Jul 2010 | INR | 6.85 | 6.85 | 6.21 | 6.8 | 6.8 | +0.27 (+4.13%) | 16,300 |
21 Jul 2010 | INR | 7.21 | 7.21 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 17,000 |
20 Jul 2010 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 7,200 |
19 Jul 2010 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 1,700 |
16 Jul 2010 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 10,700 |
15 Jul 2010 | INR | 5.95 | 5.95 | 5.39 | 5.95 | 5.95 | +0.28 (+4.94%) | 7,200 |
14 Jul 2010 | INR | 5.67 | 5.67 | 5.41 | 5.67 | 5.67 | +0.27 (+5%) | 1,600 |
13 Jul 2010 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 1,900 |
12 Jul 2010 | INR | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | +0.23 (+4.67%) | 8,900 |
9 Jul 2010 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.23 (+4.90%) | 2,200 |
8 Jul 2010 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.22 (+4.92%) | 700 |
7 Jul 2010 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.21 (+4.93%) | 700 |
6 Jul 2010 | INR | 4.26 | 4.26 | 3.86 | 4.26 | 4.26 | +0.2 (+4.93%) | 1,000 |
5 Jul 2010 | INR | 4.06 | 4.06 | 4 | 4.06 | 4.06 | +0.19 (+4.91%) | 2,600 |
2 Jul 2010 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 500 |
1 Jul 2010 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.16 (+4.53%) | 500 |
30 Jun 2010 | INR | 3.53 | 3.53 | 3.24 | 3.53 | 3.53 | +0.16 (+4.75%) | 900 |
29 Jun 2010 | INR | 3.38 | 3.38 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 500 |
28 Jun 2010 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 200 |
25 Jun 2010 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.01 (-0.27%) | 100 |
24 Jun 2010 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
23 Jun 2010 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 500 |
22 Jun 2010 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 500 |
21 Jun 2010 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |