Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
17 Jun 2010 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 500 |
16 Jun 2010 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
15 Jun 2010 | INR | 3.4 | 3.74 | 3.4 | 3.74 | 3.74 | +0.17 (+4.76%) | 500 |
14 Jun 2010 | INR | 3.27 | 3.57 | 3.27 | 3.57 | 3.57 | +0.17 (+5%) | 400 |
11 Jun 2010 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.16 (-4.49%) | 300 |
10 Jun 2010 | INR | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 500 |
9 Jun 2010 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.03 (+0.81%) | 0 |
8 Jun 2010 | INR | 4 | 4 | 3.71 | 3.71 | 3.71 | -0.12 (-3.13%) | 1,000 |
7 Jun 2010 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
4 Jun 2010 | INR | 4.15 | 4.2 | 3.83 | 3.83 | 3.83 | -0.17 (-4.25%) | 800 |
3 Jun 2010 | INR | 0 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 200 |
2 Jun 2010 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
1 Jun 2010 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
31 May 2010 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 200 |
28 May 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 May 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 May 2010 | INR | 3.95 | 4 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 300 |
25 May 2010 | INR | 3.82 | 4.15 | 3.81 | 4.15 | 4.15 | +0.15 (+3.75%) | 500 |
24 May 2010 | INR | 4 | 4 | 4 | 4 | 4 | +0.11 (+2.83%) | 800 |
21 May 2010 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
20 May 2010 | INR | 3.71 | 3.89 | 3.71 | 3.89 | 3.89 | +0.18 (+4.85%) | 700 |
19 May 2010 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
18 May 2010 | INR | 3.41 | 3.71 | 3.41 | 3.71 | 3.71 | +0.17 (+4.80%) | 300 |
17 May 2010 | INR | 3.5 | 3.54 | 3.5 | 3.54 | 3.54 | 0.0 (0.0%) | 200 |
14 May 2010 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
13 May 2010 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
12 May 2010 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 200 |
11 May 2010 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
10 May 2010 | INR | 3.35 | 3.38 | 3.35 | 3.38 | 3.38 | -0.12 (-3.43%) | 200 |