Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 100 |
6 May 2010 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.15 (-4.30%) | 100 |
5 May 2010 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
4 May 2010 | INR | 3.7 | 3.73 | 3.49 | 3.49 | 3.49 | -0.07 (-1.97%) | 800 |
3 May 2010 | INR | 3.55 | 3.56 | 3.54 | 3.56 | 3.56 | -0.15 (-4.04%) | 600 |
30 Apr 2010 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 1,000 |
29 Apr 2010 | INR | 4.23 | 4.23 | 3.85 | 3.9 | 3.9 | -0.13 (-3.23%) | 2,000 |
28 Apr 2010 | INR | 4.02 | 4.03 | 4.02 | 4.03 | 4.03 | +0.19 (+4.95%) | 1,500 |
27 Apr 2010 | INR | 3.84 | 4 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 1,100 |
26 Apr 2010 | INR | 3.66 | 3.84 | 3.66 | 3.84 | 3.84 | +0.18 (+4.92%) | 2,100 |
23 Apr 2010 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
22 Apr 2010 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.17 (+4.87%) | 800 |
21 Apr 2010 | INR | 3.84 | 3.84 | 3.49 | 3.49 | 3.49 | -0.17 (-4.64%) | 1,300 |
20 Apr 2010 | INR | 3.65 | 3.66 | 3.65 | 3.66 | 3.66 | +0.17 (+4.87%) | 200 |
19 Apr 2010 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.16 (+4.80%) | 100 |
16 Apr 2010 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.15 (+4.72%) | 2,000 |
15 Apr 2010 | INR | 3.48 | 3.48 | 3.18 | 3.18 | 3.18 | -0.14 (-4.22%) | 900 |
14 Apr 2010 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 200 |
12 Apr 2010 | INR | 3.48 | 3.49 | 3.48 | 3.49 | 3.49 | +0.16 (+4.80%) | 1,400 |
9 Apr 2010 | INR | 3.08 | 3.33 | 3.08 | 3.33 | 3.33 | +0.15 (+4.72%) | 900 |
8 Apr 2010 | INR | 3.49 | 3.49 | 3.18 | 3.18 | 3.18 | -0.15 (-4.50%) | 1,300 |
7 Apr 2010 | INR | 3.33 | 3.33 | 3.32 | 3.33 | 3.33 | +0.15 (+4.72%) | 700 |
6 Apr 2010 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.15 (+4.95%) | 600 |
5 Apr 2010 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 100 |
2 Apr 2010 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 1,800 |
31 Mar 2010 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.06 (-2.13%) | 200 |
30 Mar 2010 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.09 (-3.09%) | 1,500 |
29 Mar 2010 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.09 (-3%) | 300 |