Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2009 | INR | 2.7 | 2.71 | 2.7 | 2.7 | 2.7 | +0.06 (+2.27%) | 1,200 |
26 Aug 2009 | INR | 2.58 | 2.64 | 2.58 | 2.64 | 2.64 | -0.07 (-2.58%) | 500 |
24 Aug 2009 | INR | 2.6 | 2.71 | 2.6 | 2.71 | 2.71 | +0.01 (+0.37%) | 1,000 |
20 Aug 2009 | INR | 2.51 | 2.7 | 2.51 | 2.7 | 2.7 | +0.06 (+2.27%) | 3,500 |
19 Aug 2009 | INR | 2.4 | 2.64 | 2.4 | 2.64 | 2.64 | +0.12 (+4.76%) | 800 |
18 Aug 2009 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 300 |
17 Aug 2009 | INR | 2.54 | 2.65 | 2.54 | 2.65 | 2.65 | -0.02 (-0.75%) | 1,000 |
14 Aug 2009 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 1,000 |
13 Aug 2009 | INR | 2.58 | 2.81 | 2.58 | 2.81 | 2.81 | +0.1 (+3.69%) | 200 |
5 Aug 2009 | INR | 2.48 | 2.71 | 2.47 | 2.71 | 2.71 | +0.12 (+4.63%) | 1,100 |
31 Jul 2009 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.12 (-4.43%) | 2,000 |
30 Jul 2009 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 1,000 |
27 Jul 2009 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 200 |
22 Jul 2009 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 2,100 |
21 Jul 2009 | INR | 2.59 | 2.85 | 2.59 | 2.85 | 2.85 | +0.13 (+4.78%) | 400 |
16 Jul 2009 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 300 |
13 Jul 2009 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 200 |
9 Jul 2009 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
6 Jul 2009 | INR | 3.29 | 3.29 | 3 | 3 | 3 | -0.14 (-4.46%) | 1,000 |
3 Jul 2009 | INR | 3.46 | 3.46 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 700 |
2 Jul 2009 | INR | 3.43 | 3.43 | 3.2 | 3.3 | 3.3 | +0.44 (+15.38%) | 1,100 |
29 Jun 2009 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 400 |
26 Jun 2009 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 600 |
23 Jun 2009 | INR | 2.86 | 3.16 | 2.86 | 3.16 | 3.16 | +0.15 (+4.98%) | 400 |
18 Jun 2009 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.13 (-4.14%) | 200 |
17 Jun 2009 | INR | 3.28 | 3.28 | 3.14 | 3.14 | 3.14 | +0.01 (+0.32%) | 15,500 |
12 Jun 2009 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 3,800 |
11 Jun 2009 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 100 |
10 Jun 2009 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 100 |
9 Jun 2009 | INR | 3.8 | 3.8 | 3.46 | 3.46 | 3.46 | -0.55 (-13.72%) | 700 |