Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2009 | INR | 3.8 | 4.01 | 3.63 | 4.01 | 4.01 | +0.19 (+4.97%) | 1,200 |
4 Jun 2009 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.18 (+4.95%) | 500 |
3 Jun 2009 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 500 |
2 Jun 2009 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 600 |
1 Jun 2009 | INR | 3.3 | 3.31 | 3.3 | 3.31 | 3.31 | +0.15 (+4.75%) | 300 |
28 May 2009 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 500 |
27 May 2009 | INR | 2.83 | 3.01 | 2.83 | 3.01 | 3.01 | +0.14 (+4.88%) | 400 |
26 May 2009 | INR | 3.15 | 3.15 | 2.87 | 2.87 | 2.87 | -0.13 (-4.33%) | 2,100 |
25 May 2009 | INR | 3 | 3 | 2.82 | 3 | 3 | +0.04 (+1.35%) | 2,500 |
22 May 2009 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 1,700 |
21 May 2009 | INR | 2.82 | 2.82 | 2.69 | 2.82 | 2.82 | +0.13 (+4.83%) | 300 |
20 May 2009 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 100 |
19 May 2009 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 100 |
15 May 2009 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 100 |
14 May 2009 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 100 |
13 May 2009 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 100 |
12 May 2009 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 100 |
11 May 2009 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 100 |
8 May 2009 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 100 |
7 May 2009 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 200 |
6 May 2009 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 900 |
23 Apr 2009 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 500 |
22 Apr 2009 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 100 |
20 Apr 2009 | INR | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | +0.02 (+1.09%) | 400 |
17 Apr 2009 | INR | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | -0.07 (-3.66%) | 1,000 |
16 Apr 2009 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 1,000 |
15 Apr 2009 | INR | 1.82 | 1.85 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 1,700 |
13 Apr 2009 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.08 (-4.02%) | 1,200 |
9 Apr 2009 | INR | 2.15 | 2.15 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 1,000 |
8 Apr 2009 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 300 |