| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 500 |
| 2 Apr 2009 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 800 |
| 1 Apr 2009 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 1,000 |
| 31 Mar 2009 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 100 |
| 26 Mar 2009 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 1,200 |
| 23 Mar 2009 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 100 |
| 13 Mar 2009 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 100 |
| 6 Mar 2009 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 100 |
| 27 Feb 2009 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 100 |
| 9 Feb 2009 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 200 |
| 6 Jan 2009 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 100 |
| 21 Nov 2008 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 200 |
| 5 Nov 2008 | INR | 4 | 4 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 200 |
| 3 Nov 2008 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 1,000 |
| 17 Oct 2008 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 100 |
| 14 Oct 2008 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 100 |
| 3 Oct 2008 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 100 |
| 1 Oct 2008 | INR | 3.8 | 4.15 | 3.8 | 4.15 | 4.15 | +0.16 (+4.01%) | 800 |
| 30 Sep 2008 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.12 (+3.10%) | 300 |
| 26 Sep 2008 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 100 |
| 25 Sep 2008 | INR | 3.35 | 3.69 | 3.35 | 3.69 | 3.69 | +0.17 (+4.83%) | 200 |
| 24 Sep 2008 | INR | 3.5 | 3.52 | 3.5 | 3.52 | 3.52 | +0.16 (+4.76%) | 400 |
| 23 Sep 2008 | INR | 3.1 | 3.36 | 3.1 | 3.36 | 3.36 | +0.16 (+5%) | 1,000 |
| 22 Sep 2008 | INR | 3.5 | 3.52 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 400 |
| 19 Sep 2008 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 100 |
| 18 Sep 2008 | INR | 2.9 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 1,100 |
| 17 Sep 2008 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.11 (+3.74%) | 600 |
| 16 Sep 2008 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 500 |
| 15 Sep 2008 | INR | 2.55 | 2.8 | 2.55 | 2.8 | 2.8 | +0.13 (+4.87%) | 1,400 |
| 12 Sep 2008 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 100 |
