Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | INR | 2.55 | 2.56 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 1,100 |
8 Sep 2008 | INR | 2.7 | 2.7 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 600 |
1 Sep 2008 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.13 (-4.41%) | 200 |
26 Aug 2008 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,000 |
18 Aug 2008 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 300 |
13 Aug 2008 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.03 (+0.93%) | 100 |
12 Aug 2008 | INR | 3.22 | 3.5 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 500 |
11 Aug 2008 | INR | 3.7 | 3.7 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 400 |
8 Aug 2008 | INR | 3.57 | 3.57 | 3.55 | 3.55 | 3.55 | +0.15 (+4.41%) | 800 |
6 Aug 2008 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 300 |
5 Aug 2008 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 400 |
4 Aug 2008 | INR | 3.35 | 3.35 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 900 |
29 Jul 2008 | INR | 3.47 | 3.48 | 3.2 | 3.2 | 3.2 | -0.12 (-3.61%) | 1,600 |
28 Jul 2008 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 300 |
25 Jul 2008 | INR | 3.2 | 3.49 | 3.2 | 3.49 | 3.49 | +0.14 (+4.18%) | 1,300 |
23 Jul 2008 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 100 |
22 Jul 2008 | INR | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 200 |
21 Jul 2008 | INR | 3.11 | 3.35 | 3.05 | 3.35 | 3.35 | +0.15 (+4.69%) | 1,300 |
18 Jul 2008 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.13 (-3.90%) | 500 |
17 Jul 2008 | INR | 3.19 | 3.33 | 3.18 | 3.33 | 3.33 | +0.15 (+4.72%) | 600 |
16 Jul 2008 | INR | 3.33 | 3.33 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 1,800 |
15 Jul 2008 | INR | 3.35 | 3.35 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 800 |
14 Jul 2008 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 300 |
11 Jul 2008 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 3,600 |
10 Jul 2008 | INR | 3.37 | 3.37 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 1,000 |
4 Jul 2008 | INR | 3.88 | 3.88 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 200 |
1 Jul 2008 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 200 |
30 Jun 2008 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.04 (-1.03%) | 600 |
27 Jun 2008 | INR | 3.95 | 3.95 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 500 |
26 Jun 2008 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 100 |