Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2008 | INR | 4.2 | 4.2 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 600 |
24 Jun 2008 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.09 (+2.24%) | 500 |
23 Jun 2008 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.19 (-4.52%) | 100 |
18 Jun 2008 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.02 (-0.47%) | 300 |
17 Jun 2008 | INR | 4.23 | 4.23 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 2,100 |
13 Jun 2008 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 300 |
11 Jun 2008 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 500 |
10 Jun 2008 | INR | 5.15 | 5.15 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 1,000 |
9 Jun 2008 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.23 (+4.91%) | 100 |
6 Jun 2008 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 300 |
5 Jun 2008 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.25 (-4.84%) | 200 |
4 Jun 2008 | INR | 4.79 | 5.17 | 4.79 | 5.17 | 5.17 | +0.13 (+2.58%) | 500 |
3 Jun 2008 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 100 |
2 Jun 2008 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 500 |
30 May 2008 | INR | 6.1 | 6.11 | 5.55 | 5.55 | 5.55 | -0.27 (-4.64%) | 1,000 |
29 May 2008 | INR | 5.29 | 5.82 | 5.29 | 5.82 | 5.82 | +0.26 (+4.68%) | 900 |
28 May 2008 | INR | 5.55 | 5.56 | 5.55 | 5.56 | 5.56 | +0.51 (+10.10%) | 600 |
22 May 2008 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 200 |
20 May 2008 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 200 |
16 May 2008 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.27 (-4.85%) | 200 |
14 May 2008 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.27 (+5.09%) | 200 |
12 May 2008 | INR | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | -0.23 (-4.16%) | 1,700 |
7 May 2008 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.27 (-4.66%) | 300 |
5 May 2008 | INR | 6.28 | 6.28 | 5.8 | 5.8 | 5.8 | -0.19 (-3.17%) | 2,700 |
2 May 2008 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 200 |
30 Apr 2008 | INR | 5.8 | 6.1 | 5.71 | 5.71 | 5.71 | -0.26 (-4.36%) | 1,000 |
24 Apr 2008 | INR | 5.95 | 5.97 | 5.95 | 5.97 | 5.97 | +0.02 (+0.34%) | 900 |
23 Apr 2008 | INR | 6.39 | 6.4 | 5.95 | 5.95 | 5.95 | -0.17 (-2.78%) | 1,100 |
21 Apr 2008 | INR | 6.76 | 6.76 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 700 |
17 Apr 2008 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 200 |